Cap Mercado NZ$3.90T
2.54%
Volumen 24h NZ$304.37B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000005406214111757042 | NZ$0.000000005188627771159066 | NZ$0.000000005428348943047126 | NZ$0.000000005202901522755535 | - | - |
Oct-10 2021 | NZ$0.000000005209957846277885 | NZ$0.000000005193340480334542 | NZ$0.000000005432251026132123 | NZ$0.000000005412296669527858 | - | - |
Oct-09 2021 | NZ$0.000000005410853240550757 | NZ$0.000000005365109014589003 | NZ$0.000000005475852930508427 | NZ$0.000000005386902508802458 | - | - |
Oct-08 2021 | NZ$0.000000005385897824305585 | NZ$0.000000005368948735497621 | NZ$0.000000005674094525538518 | NZ$0.000000005638471637772439 | - | - |
Oct-07 2021 | NZ$0.000000005638082105775549 | NZ$0.000000005478482595473689 | NZ$0.000000005796922028953321 | NZ$0.00000000560284081628964 | - | - |
Oct-06 2021 | NZ$0.000000005599392822456468 | NZ$0.00000000535375806228857 | NZ$0.000000005701982455321013 | NZ$0.000000005699079029273036 | - | - |
Oct-05 2021 | NZ$0.000000005699848889932122 | NZ$0.000000005464854610818323 | NZ$0.000000005705238098919362 | NZ$0.000000005476082368315059 | - | - |
Oct-04 2021 | NZ$0.000000005474635609329309 | NZ$0.000000005307505656178315 | NZ$0.000000005533331086277642 | NZ$0.000000005531345474600624 | - | - |
Oct-03 2021 | NZ$0.000000005532835418964036 | NZ$0.000000005438895753991232 | NZ$0.000000005611811427980994 | NZ$0.000000005505225921906562 | - | - |
Oct-02 2021 | NZ$0.000000005502164532506193 | NZ$0.000000005287856211268995 | NZ$0.000000005621100620163558 | NZ$0.00000000540240561224516 | - | - |
Oct-01 2021 | NZ$0.000000005400910034619228 | NZ$0.000000004918577069015268 | NZ$0.000000005425385296505155 | NZ$0.000000004960299547037478 | - | - |
Sep-30 2021 | NZ$0.000000004958984743706863 | NZ$0.000000004703704088055262 | NZ$0.00000000497759675143637 | NZ$0.000000004719736499732935 | - | - |
Sep-29 2021 | NZ$0.000000004721969642339464 | NZ$0.000000004272202018681202 | NZ$0.000000004798761827300362 | NZ$0.000000004277049405890226 | - | - |
Sep-28 2021 | NZ$0.000000004280929084861889 | NZ$0.000000004254553685534886 | NZ$0.000000004423073316488072 | NZ$0.000000004332375909 | - | - |
Sep-27 2021 | NZ$0.000000004331701289 | NZ$0.000000004328058341 | NZ$0.000000004580096373 | NZ$0.0000000044187778655 | - | - |
Análisis de precios históricos y de mercado de Mechashiba (MECSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 122 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.