Cap Mercado CA$3.17T
2.54%
Volumen 24h CA$247.59B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.000000004397767899335967 | CA$0.000000004220768948825519 | CA$0.000000004415773817801728 | CA$0.000000004232380151281881 | - | - |
Oct-10 2021 | CA$0.000000004238120226024099 | CA$0.000000004224602574483398 | CA$0.000000004418948027216486 | CA$0.000000004402715849372236 | - | - |
Oct-09 2021 | CA$0.000000004401541669902233 | CA$0.000000004364330326741207 | CA$0.000000004454416665981463 | CA$0.000000004382058579319636 | - | - |
Oct-08 2021 | CA$0.000000004381241303285433 | CA$0.000000004367453806685815 | CA$0.000000004615679336107776 | CA$0.000000004586701350948325 | - | - |
Oct-07 2021 | CA$0.000000004586384480162915 | CA$0.000000004456555807334575 | CA$0.000000004715595255179217 | CA$0.00000000455771691198516 | - | - |
Oct-06 2021 | CA$0.000000004554912088446327 | CA$0.000000004355096720261364 | CA$0.000000004638365200899862 | CA$0.000000004636003364389518 | - | - |
Oct-05 2021 | CA$0.000000004636629619366384 | CA$0.000000004445469913914321 | CA$0.000000004641013554186013 | CA$0.000000004454603305689036 | - | - |
Oct-04 2021 | CA$0.000000004453426417372355 | CA$0.000000004317471990153769 | CA$0.000000004501173154557298 | CA$0.000000004499557928243055 | - | - |
Oct-03 2021 | CA$0.000000004500769946368449 | CA$0.000000004424353283145042 | CA$0.00000000456501419383862 | CA$0.000000004478310576952778 | - | - |
Oct-02 2021 | CA$0.000000004475820242727385 | CA$0.000000004301487847410689 | CA$0.000000004572570629885502 | CA$0.00000000439466981691604 | - | - |
Oct-01 2021 | CA$0.000000004393453216326732 | CA$0.000000004001092057653492 | CA$0.00000000441336299400566 | CA$0.000000004035031848185981 | - | - |
Sep-30 2021 | CA$0.000000004033962301223581 | CA$0.000000003826300331213078 | CA$0.000000004049102524759496 | CA$0.00000000383934214272248 | - | - |
Sep-29 2021 | CA$0.000000003841158726872981 | CA$0.000000003475288345752972 | CA$0.000000003903626509124978 | CA$0.000000003479231527325663 | - | - |
Sep-28 2021 | CA$0.000000003482387511770341 | CA$0.000000003460932038107134 | CA$0.000000003598016920076968 | CA$0.000000003524237720999999 | - | - |
Sep-27 2021 | CA$0.000000003523688941 | CA$0.000000003520725528999999 | CA$0.000000003725749737 | CA$0.000000003594522719499999 | - | - |
Análisis de precios históricos y de mercado de Mechashiba (MECSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 122 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37195 CAD.