Cap Mercado €2.15T
2.15%
Volumen 24h €168.53B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000002995399388617287 | €0.000000002874842196814384 | €0.000000003007663545889429 | €0.000000002882750797162335 | - | - |
Oct-10 2021 | €0.000000002886660466059608 | €0.000000002877453348702034 | €0.000000003009825557427543 | €0.000000002998769527026772 | - | - |
Oct-09 2021 | €0.000000002997969772117672 | €0.000000002972624452149559 | €0.000000003033983889859716 | €0.000000002984699486155492 | - | - |
Oct-08 2021 | €0.000000002984142824642374 | €0.00000000297475191092651 | €0.000000003143822816005884 | €0.000000003124085385332681 | - | - |
Oct-07 2021 | €0.000000003123869558900133 | €0.000000003035440897789181 | €0.00000000321187735861713 | €0.000000003104343558856847 | - | - |
Oct-06 2021 | €0.000000003102433142730824 | €0.00000000296633527549505 | €0.000000003159274569505365 | €0.000000003157665879869841 | - | - |
Oct-05 2021 | €0.000000003158092433480164 | €0.000000003027890094942509 | €0.000000003161078410907584 | €0.000000003034111013545812 | - | - |
Oct-04 2021 | €0.000000003033309413592165 | €0.000000002940708390188484 | €0.000000003065830581294954 | €0.000000003064730421389996 | - | - |
Oct-03 2021 | €0.000000003065555948892788 | €0.000000003013507175165069 | €0.000000003109313869728807 | €0.000000003050258465497498 | - | - |
Oct-02 2021 | €0.00000000304856225374032 | €0.00000000292982130098866 | €0.000000003114460695216885 | €0.000000002993289228554512 | - | - |
Oct-01 2021 | €0.000000002992460579852529 | €0.000000002725216286449857 | €0.000000003006021490126119 | €0.000000002748333292653429 | - | - |
Sep-30 2021 | €0.000000002747604804840837 | €0.000000002606162474948338 | €0.000000002757917085379757 | €0.000000002615045489040015 | - | - |
Sep-29 2021 | €0.000000002616282797415158 | €0.000000002367081852525473 | €0.000000002658830735607658 | €0.000000002369767624931476 | - | - |
Sep-28 2021 | €0.000000002371917223112295 | €0.000000002357303511301135 | €0.00000000245067450791583 | €0.0000000024004221588 | - | - |
Sep-27 2021 | €0.0000000024000483748 | €0.000000002398029941199999 | €0.0000000025376756436 | €0.000000002448294544599999 | - | - |
Análisis de precios históricos y de mercado de Mechashiba (MECSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 122 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.