Cap Mercado $2.51T
-1.33%
Volumen 24h $173.37B
2.78%
BTC % 53.79%
-0.65%
ETH % 9.6%
1.04%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meblox Protocol (MEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00068732 | $0.00068732 | $0.00068732 | $0.00068732 | - | - |
| Feb-16 2026 | $0.00068732 | $0.00068381 | $0.00068739 | $0.00068739 | - | - |
| Feb-15 2026 | $0.00068739 | $0.00068733 | $0.00068739 | $0.00068733 | - | - |
| Feb-14 2026 | $0.00068733 | $0.00068376 | $0.00068733 | $0.00068718 | - | - |
| Feb-13 2026 | $0.00068718 | $0.00068688 | $0.00068718 | $0.00068688 | - | - |
| Feb-12 2026 | $0.00068688 | $0.00068688 | $0.00068688 | $0.00068688 | - | - |
| Feb-11 2026 | $0.00068688 | $0.00068351 | $0.00068688 | $0.00068369 | - | - |
| Feb-10 2026 | $0.00068369 | $0.00068369 | $0.00068662 | $0.00068662 | - | - |
| Feb-09 2026 | $0.00068662 | $0.00068295 | $0.00068662 | $0.00068314 | - | - |
| Feb-08 2026 | $0.00068314 | $0.00068314 | $0.00068314 | $0.00068314 | - | - |
| Feb-07 2026 | $0.00068314 | $0.00068314 | $0.00068666 | $0.00068332 | - | - |
| Feb-06 2026 | $0.00068332 | $0.00068253 | $0.00068699 | $0.00068253 | - | - |
| Feb-05 2026 | $0.00068253 | $0.00068227 | $0.0006868 | $0.0006868 | - | - |
| Jan-12 2026 | $0.0006868 | $0.0006868 | $0.0006868 | $0.0006868 | - | - |
| Jan-11 2026 | $0.0006868 | $0.0006868 | $0.0006868 | $0.0006868 | - | - |