Cap Mercado $3.01T
-6.39%
Volumen 24h $362.62B
39.16%
BTC % 54.5%
-0.58%
ETH % 10.88%
-2.02%
Monedas
34.169
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meat (MEAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000001906 | $0.0000001906 | $0.0000001906 | $0.0000001906 | - | - |
| Jan-28 2026 | $0.0000001906 | $0.0000001906 | $0.0000001926 | $0.0000001926 | - | - |
| Jan-27 2026 | $0.0000001906 | $0.0000001815 | $0.0000001906 | $0.0000001816 | - | - |
| Jan-26 2026 | $0.0000001824 | $0.0000001783 | $0.0000001824 | $0.0000001783 | $0 | - |
| Jan-25 2026 | $0.0000001886 | $0.0000001886 | $0.0000001886 | $0.0000001886 | - | - |
| Jan-24 2026 | $0.0000001886 | $0.0000001886 | $0.0000001918 | $0.0000001918 | - | - |
| Jan-23 2026 | $0.0000001918 | $0.0000001904 | $0.0000001948 | $0.0000001948 | - | - |
| Jan-22 2026 | $0.0000001948 | $0.0000001948 | $0.0000001982 | $0.0000001967 | - | - |
| Jan-21 2026 | $0.0000001943 | $0.0000001933 | $0.0000002113 | $0.0000002113 | - | - |
| Jan-20 2026 | $0.0000002113 | $0.0000002113 | $0.0000002215 | $0.0000002215 | - | - |
| Jan-19 2026 | $0.0000002215 | $0.0000002215 | $0.0000002359 | $0.0000002359 | - | - |
| Jan-18 2026 | $0.0000002359 | $0.0000002359 | $0.0000002359 | $0.0000002359 | - | - |
| Jan-17 2026 | $0.0000002359 | $0.0000002359 | $0.0000002363 | $0.0000002363 | - | - |
| Jan-16 2026 | $0.0000002363 | $0.0000002325 | $0.0000002748 | $0.0000002748 | $438 | - |
| Jan-15 2026 | $0.0000002748 | $0.0000002748 | $0.0000002922 | $0.0000002893 | - | - |