Cap Mercado $2.47T
-2.45%
Volumen 24h $162.15B
-3.65%
BTC % 53.94%
0.09%
ETH % 9.55%
-0.94%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Meat (MEAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000000133 | $0.000000133 | $0.0000001406 | $0.0000001406 | $53 | - |
| Feb-17 2026 | $0.0000001406 | $0.0000001397 | $0.0000001421 | $0.0000001421 | - | - |
| Feb-16 2026 | $0.0000001421 | $0.0000001421 | $0.0000001423 | $0.0000001423 | $0 | - |
| Feb-15 2026 | $0.0000001423 | $0.0000001361 | $0.0000001494 | $0.0000001361 | - | - |
| Feb-14 2026 | $0.0000001361 | $0.0000001361 | $0.0000001361 | $0.0000001361 | - | - |
| Feb-13 2026 | $0.0000001361 | $0.0000001361 | $0.0000001369 | $0.0000001369 | - | - |
| Feb-12 2026 | $0.0000001369 | $0.0000001337 | $0.0000001369 | $0.0000001337 | - | - |
| Feb-11 2026 | $0.0000001337 | $0.0000001337 | $0.0000001407 | $0.0000001407 | $14 | - |
| Feb-10 2026 | $0.0000001407 | $0.0000001407 | $0.0000001407 | $0.0000001407 | - | - |
| Feb-09 2026 | $0.0000001402 | $0.0000001402 | $0.0000001416 | $0.0000001416 | - | - |
| Feb-08 2026 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
| Feb-07 2026 | $0.0000001416 | $0.0000001416 | $0.0000001432 | $0.0000001432 | - | - |
| Feb-06 2026 | $0.0000001432 | $0.000000129 | $0.0000001494 | $0.0000001494 | - | - |
| Feb-05 2026 | $0.0000001494 | $0.0000001494 | $0.0000001523 | $0.0000001523 | - | - |
| Feb-04 2026 | $0.0000001523 | $0.0000001523 | $0.0000001624 | $0.0000001603 | - | - |