Cap Mercado $2.61T
1.06%
Volumen 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Meat (MEAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000001313 | $0.0000001313 | $0.0000001313 | $0.0000001313 | - | - |
| Mar-11 2026 | $0.0000001313 | $0.0000001313 | $0.0000001313 | $0.0000001313 | - | - |
| Mar-10 2026 | $0.0000001313 | $0.0000001313 | $0.0000001313 | $0.0000001313 | - | - |
| Mar-09 2026 | $0.0000001313 | $0.0000001313 | $0.0000001313 | $0.0000001313 | - | - |
| Mar-08 2026 | $0.0000001313 | $0.0000001313 | $0.0000001394 | $0.0000001394 | - | - |
| Mar-07 2026 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
| Mar-06 2026 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
| Mar-05 2026 | $0.0000001394 | $0.0000001386 | $0.00000014 | $0.0000001392 | - | - |
| Mar-04 2026 | $0.0000001423 | $0.0000001325 | $0.0000001423 | $0.0000001353 | - | - |
| Mar-03 2026 | $0.0000001353 | $0.0000001327 | $0.0000001367 | $0.0000001358 | - | - |
| Mar-02 2026 | $0.0000001358 | $0.0000001317 | $0.000000137 | $0.0000001344 | $1 | - |
| Mar-01 2026 | $0.0000001344 | $0.0000001343 | $0.0000001371 | $0.0000001371 | - | - |
| Feb-28 2026 | $0.0000001371 | $0.0000001371 | $0.0000001371 | $0.0000001371 | - | - |
| Feb-27 2026 | $0.0000001371 | $0.0000001371 | $0.0000001371 | $0.0000001371 | - | - |
| Feb-26 2026 | $0.0000001371 | $0.0000001371 | $0.0000001387 | $0.0000001387 | - | - |