Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meat (MEAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000003332 | $0.0000003233 | $0.0000003332 | $0.0000003256 | - | - |
| Dec-17 2025 | $0.0000003256 | $0.0000003256 | $0.0000003726 | $0.0000003726 | - | - |
| Dec-16 2025 | $0.0000003726 | $0.0000003726 | $0.0000003933 | $0.0000003933 | - | - |
| Dec-15 2025 | $0.0000003933 | $0.0000003933 | $0.00000042 | $0.0000004081 | - | - |
| Dec-14 2025 | $0.0000004086 | $0.0000004086 | $0.0000004203 | $0.0000004124 | $121 | - |
| Dec-13 2025 | $0.0000004124 | $0.00000041 | $0.0000004124 | $0.0000004124 | - | - |
| Dec-12 2025 | $0.0000004124 | $0.0000004124 | $0.0000004124 | $0.0000004124 | - | - |
| Dec-11 2025 | $0.0000004124 | $0.0000003741 | $0.0000004124 | $0.0000004088 | - | - |
| Dec-10 2025 | $0.0000004088 | $0.0000004065 | $0.0000004088 | $0.0000004065 | - | - |
| Dec-09 2025 | $0.0000004065 | $0.0000003755 | $0.0000004099 | $0.0000003755 | - | - |
| Dec-08 2025 | $0.0000003755 | $0.0000003755 | $0.0000003755 | $0.0000003755 | - | - |
| Dec-07 2025 | $0.0000003755 | $0.0000003755 | $0.0000004056 | $0.0000004056 | - | - |
| Dec-06 2025 | $0.0000004056 | $0.0000004056 | $0.0000004116 | $0.0000004116 | - | - |
| Dec-05 2025 | $0.0000004116 | $0.0000004099 | $0.0000004452 | $0.0000004404 | - | - |
| Dec-04 2025 | $0.0000004404 | $0.0000003903 | $0.0000004404 | $0.0000003903 | - | - |