Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meat (MEAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000008058 | $0.0000007817 | $0.0000008058 | $0.0000007901 | - | - |
| Aug-19 2025 | $0.0000007901 | $0.0000007901 | $0.0000010983 | $0.0000010983 | $1,809 | - |
| Aug-18 2025 | $0.0000010983 | $0.0000010927 | $0.0000011533 | $0.0000011533 | - | - |
| Aug-17 2025 | $0.0000011533 | $0.0000011001 | $0.0000011533 | $0.0000011001 | - | - |
| Aug-16 2025 | $0.0000011001 | $0.0000010903 | $0.0000011001 | $0.0000010903 | - | - |
| Aug-15 2025 | $0.0000010903 | $0.0000010789 | $0.0000011452 | $0.0000010789 | - | - |
| Aug-14 2025 | $0.0000010789 | $0.0000010789 | $0.0000011635 | $0.0000011635 | - | - |
| Aug-13 2025 | $0.0000011635 | $0.0000011451 | $0.0000011839 | $0.0000011524 | - | - |
| Aug-12 2025 | $0.0000011524 | $0.0000010715 | $0.0000011524 | $0.0000011485 | $3 | - |
| Aug-11 2025 | $0.0000011485 | $0.0000011168 | $0.0000011485 | $0.0000011168 | - | - |
| Aug-10 2025 | $0.0000011168 | $0.0000011168 | $0.0000011981 | $0.0000011981 | - | - |
| Aug-09 2025 | $0.0000011957 | $0.000001184 | $0.0000012027 | $0.0000011868 | - | - |
| Aug-08 2025 | $0.0000011868 | $0.0000011631 | $0.0000011868 | $0.0000011631 | $37 | - |
| Aug-07 2025 | $0.0000011612 | $0.0000010678 | $0.0000011612 | $0.0000011117 | $203 | - |
| Aug-06 2025 | $0.0000011117 | $0.0000011117 | $0.0000011117 | $0.0000011117 | - | - |