Cap Mercado $3.63T
0.07%
Volumen 24h $172.97B
-42.5%
BTC % 53.67%
0.13%
ETH % 12.06%
0.99%
Monedas
30.489
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meat (MEAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.0000038659 | $0.0000037225 | $0.00000394 | $0.0000038373 | $2,678 | - |
| Jan-03 2025 | $0.0000038373 | $0.0000038373 | $0.000003898 | $0.0000038825 | $1,437 | - |
| Jan-02 2025 | $0.0000038825 | $0.0000036341 | $0.0000038825 | $0.0000036341 | $890 | - |
| Jan-01 2025 | $0.0000037427 | $0.0000037427 | $0.0000041453 | $0.0000040961 | $9,568 | - |
| Dec-31 2024 | $0.0000045079 | $0.0000034018 | $0.0000045079 | $0.0000036407 | $10,891 | - |
| Dec-30 2024 | $0.0000036407 | $0.0000035222 | $0.0000036407 | $0.0000035222 | $55 | - |
| Dec-29 2024 | $0.0000035222 | $0.0000035222 | $0.0000036816 | $0.0000035904 | $434 | - |
| Dec-28 2024 | $0.0000035904 | $0.0000035904 | $0.0000036469 | $0.0000036469 | $156 | - |
| Dec-27 2024 | $0.0000036469 | $0.0000036469 | $0.000003794 | $0.0000037823 | $20 | - |
| Dec-26 2024 | $0.0000037823 | $0.0000037823 | $0.000004041 | $0.000004041 | $0 | - |
| Dec-25 2024 | $0.000004041 | $0.0000039863 | $0.000004041 | $0.0000039863 | $20 | - |
| Dec-24 2024 | $0.0000039863 | $0.000003705 | $0.0000039863 | $0.000003705 | $113 | - |
| Dec-23 2024 | $0.000003705 | $0.0000035473 | $0.000003705 | $0.000003599 | $278 | - |
| Dec-22 2024 | $0.000003599 | $0.000003599 | $0.0000037725 | $0.0000037367 | $204 | - |
| Dec-21 2024 | $0.0000037367 | $0.0000037367 | $0.0000041535 | $0.0000039139 | $712 | - |