Cap Mercado $4.50T
0.81%
Volumen 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Meat (MEAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000007431 | $0.0000007431 | $0.0000007431 | $0.0000007431 | - | - |
| Oct-03 2025 | $0.0000007431 | $0.0000007431 | $0.0000007805 | $0.0000007805 | - | - |
| Oct-02 2025 | $0.0000007805 | $0.0000007805 | $0.0000007868 | $0.0000007868 | - | - |
| Oct-01 2025 | $0.0000007868 | $0.0000007669 | $0.0000008051 | $0.0000007669 | - | - |
| Sep-30 2025 | $0.0000007669 | $0.0000007669 | $0.0000007972 | $0.0000007972 | - | - |
| Sep-29 2025 | $0.0000007972 | $0.0000007748 | $0.0000007972 | $0.0000007748 | - | - |
| Sep-28 2025 | $0.0000007748 | $0.0000007444 | $0.0000007748 | $0.0000007606 | $113 | - |
| Sep-27 2025 | $0.0000007606 | $0.0000007421 | $0.0000007606 | $0.0000007465 | - | - |
| Sep-26 2025 | $0.0000007465 | $0.0000006672 | $0.0000007465 | $0.0000007014 | $494 | - |
| Sep-25 2025 | $0.0000007014 | $0.0000006924 | $0.0000008075 | $0.0000008075 | - | - |
| Sep-24 2025 | $0.0000008075 | $0.0000008075 | $0.0000008342 | $0.0000008342 | - | - |
| Sep-23 2025 | $0.0000008342 | $0.0000007593 | $0.0000008342 | $0.0000007593 | - | - |
| Sep-22 2025 | $0.0000007593 | $0.0000007466 | $0.0000007874 | $0.0000007874 | - | - |
| Sep-21 2025 | $0.0000007874 | $0.0000007874 | $0.0000008874 | $0.0000008874 | - | - |
| Sep-20 2025 | $0.0000008874 | $0.0000008874 | $0.0000009135 | $0.0000009135 | - | - |