Cap Mercado $3.23T
2.25%
Volumen 24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Monedas
31.774
+5
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Meanfi (MEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00023862 | $0.00023762 | $0.00025338 | $0.00023957 | $61 | - |
| May-06 2025 | $0.00023946 | $0.00023791 | $0.00026998 | $0.00026887 | - | - |
| May-05 2025 | $0.00027698 | $0.00027698 | $0.00033507 | $0.00029309 | $152 | - |
| May-04 2025 | $0.00029345 | $0.00029345 | $0.00050006 | $0.00042813 | $119 | - |
| May-03 2025 | $0.00042765 | $0.00027511 | $0.00043876 | $0.00027603 | $25 | - |
| May-02 2025 | $0.00027582 | $0.00024 | $0.00027582 | $0.00024 | $16 | - |
| May-01 2025 | $0.00024008 | $0.00024002 | $0.00028205 | $0.00028016 | $115 | - |
| Apr-30 2025 | $0.00027564 | $0.00027052 | $0.00029807 | $0.00029484 | $15 | - |
| Apr-29 2025 | $0.00030107 | $0.0002717 | $0.00030874 | $0.00027583 | $17 | - |
| Apr-28 2025 | $0.00027361 | $0.00022108 | $0.00030955 | $0.00029549 | $177 | - |
| Apr-27 2025 | $0.00029521 | $0.00020813 | $0.00031744 | $0.00029054 | $78 | - |
| Apr-26 2025 | $0.00029665 | $0.00025925 | $0.00029665 | $0.0002629 | $17 | - |
| Apr-25 2025 | $0.00025422 | $0.00019563 | $0.00027303 | $0.00019563 | $43 | - |
| Apr-24 2025 | $0.00019561 | $0.00019432 | $0.00019879 | $0.00019785 | $49 | - |
| Apr-23 2025 | $0.0001985 | $0.00019613 | $0.00019853 | $0.0001971 | - | - |