Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meanfi (MEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00014776 | $0.00014474 | $0.00014776 | $0.00014474 | - | - |
| Aug-19 2025 | $0.00014487 | $0.00014469 | $0.00014715 | $0.00014605 | - | - |
| Aug-18 2025 | $0.00014631 | $0.00014574 | $0.00014781 | $0.00014676 | - | - |
| Aug-17 2025 | $0.00014742 | $0.00014715 | $0.00015051 | $0.0001492 | - | - |
| Aug-16 2025 | $0.0001492 | $0.00014631 | $0.0001492 | $0.00014914 | - | - |
| Aug-15 2025 | $0.00014902 | $0.00014602 | $0.0001498 | $0.00014797 | $47 | - |
| Aug-14 2025 | $0.00014892 | $0.00014762 | $0.00015052 | $0.00015052 | $169 | - |
| Aug-13 2025 | $0.00015048 | $0.00014696 | $0.00015064 | $0.00014712 | $85 | - |
| Aug-12 2025 | $0.00014714 | $0.00014711 | $0.00015501 | $0.00015371 | - | - |
| Aug-11 2025 | $0.0001512 | $0.00015028 | $0.00015386 | $0.00015256 | $49 | - |
| Aug-10 2025 | $0.00015272 | $0.00015084 | $0.00015427 | $0.00015209 | - | - |
| Aug-09 2025 | $0.00015209 | $0.00015036 | $0.00015256 | $0.00015131 | - | - |
| Aug-08 2025 | $0.00015131 | $0.00014861 | $0.00015168 | $0.00015019 | - | - |
| Aug-07 2025 | $0.00015019 | $0.00014751 | $0.00015019 | $0.00014752 | - | - |
| Aug-06 2025 | $0.00014752 | $0.00014752 | $0.00016357 | $0.0001626 | - | - |