Cap Mercado $3.30T
-2.12%
Volumen 24h $201.68B
-3.18%
BTC % 54.96%
0.03%
ETH % 11.31%
-1.5%
Monedas
34.067
+8
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Meanfi (MEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002458 | $0.00002458 | $0.00009631 | $0.00009567 | - | - |
| Jan-18 2026 | $0.00009646 | $0.00009566 | $0.00009706 | $0.00009599 | $3 | - |
| Jan-17 2026 | $0.00009599 | $0.00009599 | $0.000097 | $0.000097 | $2 | - |
| Jan-16 2026 | $0.00009695 | $0.00009562 | $0.0000972 | $0.00009689 | - | - |
| Jan-15 2026 | $0.00009689 | $0.00009583 | $0.00009756 | $0.00009755 | $18 | - |
| Jan-14 2026 | $0.00009758 | $0.0000972 | $0.00009956 | $0.00009781 | $26 | - |
| Jan-13 2026 | $0.00009795 | $0.00009736 | $0.00009871 | $0.00009763 | $16 | - |
| Jan-12 2026 | $0.00009763 | $0.00009763 | $0.00009924 | $0.00009856 | $10 | - |
| Jan-11 2026 | $0.00009862 | $0.00009792 | $0.00009965 | $0.00009964 | $15 | - |
| Jan-10 2026 | $0.00009864 | $0.0000985 | $0.0000997 | $0.0000985 | $3 | - |
| Jan-09 2026 | $0.0000985 | $0.00009842 | $0.00009968 | $0.00009952 | - | - |
| Jan-08 2026 | $0.00009952 | $0.00009822 | $0.00010003 | $0.00009986 | $15 | - |
| Jan-07 2026 | $0.00009986 | $0.00009844 | $0.00009986 | $0.00009919 | $10 | - |
| Jan-06 2026 | $0.0000999 | $0.00009713 | $0.00009995 | $0.00009732 | - | - |
| Jan-05 2026 | $0.00009829 | $0.00009669 | $0.00009829 | $0.00009763 | $19 | - |