Cap Mercado $4.24T
1.53%
Volumen 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meanfi (MEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00013892 | $0.00013892 | $0.00014876 | $0.0001457 | - | - |
| Sep-09 2025 | $0.0001457 | $0.0001457 | $0.00014715 | $0.0001468 | - | - |
| Sep-08 2025 | $0.0001468 | $0.00014612 | $0.00014752 | $0.0001475 | - | - |
| Sep-07 2025 | $0.0001475 | $0.0001455 | $0.0001475 | $0.0001455 | $6 | - |
| Sep-06 2025 | $0.0001455 | $0.0001455 | $0.00014571 | $0.0001457 | - | - |
| Sep-05 2025 | $0.0001457 | $0.00014554 | $0.00014817 | $0.00014597 | - | - |
| Sep-04 2025 | $0.00014597 | $0.00014597 | $0.00014868 | $0.00014868 | - | - |
| Sep-03 2025 | $0.00014868 | $0.00014692 | $0.00014881 | $0.00014881 | - | - |
| Sep-02 2025 | $0.00014881 | $0.00014602 | $0.00014881 | $0.00014649 | $20 | - |
| Sep-01 2025 | $0.00014649 | $0.00014591 | $0.00014812 | $0.00014668 | - | - |
| Aug-31 2025 | $0.00014694 | $0.00014658 | $0.00014901 | $0.00014841 | $26 | - |
| Aug-30 2025 | $0.00014841 | $0.00014645 | $0.00015277 | $0.00015174 | - | - |
| Aug-29 2025 | $0.00015086 | $0.00015033 | $0.00018584 | $0.00018251 | $5 | - |
| Aug-28 2025 | $0.00018251 | $0.00014849 | $0.00018251 | $0.0001616 | $147 | - |
| Aug-27 2025 | $0.00016096 | $0.0001469 | $0.00016503 | $0.00014753 | $5 | - |