Cap Mercado $2.55T
-1.8%
Volumen 24h $209.61B
-9.19%
BTC % 54.56%
0.03%
ETH % 9.77%
-1.33%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meanfi (MEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00002282 | $0.00002247 | $0.00002282 | $0.00002252 | $5 | - |
| Feb-07 2026 | $0.00002252 | $0.00002239 | $0.00002277 | $0.0000225 | $8 | - |
| Feb-06 2026 | $0.00002281 | $0.00002236 | $0.00002281 | $0.00002239 | $24 | - |
| Feb-05 2026 | $0.00002269 | $0.0000223 | $0.00002298 | $0.00002298 | $43 | - |
| Feb-04 2026 | $0.00002257 | $0.00002248 | $0.00002283 | $0.00002261 | $12 | - |
| Feb-03 2026 | $0.00002256 | $0.00002246 | $0.00002284 | $0.00002246 | $10 | - |
| Feb-02 2026 | $0.00002267 | $0.00002232 | $0.00002274 | $0.00002259 | $12 | - |
| Feb-01 2026 | $0.00002252 | $0.00002214 | $0.0000227 | $0.00002238 | $9 | - |
| Jan-31 2026 | $0.00002233 | $0.00002171 | $0.0000224 | $0.00002171 | $19 | - |
| Jan-30 2026 | $0.00002171 | $0.00002167 | $0.00002205 | $0.00002196 | - | - |
| Jan-29 2026 | $0.00002196 | $0.00002163 | $0.00002199 | $0.00002184 | - | - |
| Jan-28 2026 | $0.00002184 | $0.00002179 | $0.00002214 | $0.00002204 | - | - |
| Jan-27 2026 | $0.00002204 | $0.00002177 | $0.00002204 | $0.00002193 | $3 | - |
| Jan-26 2026 | $0.00002193 | $0.00002193 | $0.00002219 | $0.00002216 | - | - |
| Jan-25 2026 | $0.00002191 | $0.00002191 | $0.0000223 | $0.00002223 | $5 | - |