Cap Mercado $2.40T
4.8%
Volumen 24h $156.93B
12.54%
BTC % 52.4%
0.36%
ETH % 13.84%
0.57%
Monedas
28.570
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meanfi (MEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.018858 | $0.018631 | $0.019057 | $0.01866 | $99,711 | - |
| Aug-21 2024 | $0.018714 | $0.018532 | $0.018967 | $0.018867 | $98,097 | - |
| Aug-20 2024 | $0.018901 | $0.018761 | $0.019378 | $0.018955 | $115,147 | - |
| Aug-19 2024 | $0.018864 | $0.018655 | $0.01902 | $0.018774 | $134,147 | - |
| Aug-18 2024 | $0.018998 | $0.018597 | $0.019272 | $0.018686 | $89,540 | - |
| Aug-17 2024 | $0.01868 | $0.018346 | $0.018792 | $0.018346 | $95,231 | - |
| Aug-16 2024 | $0.018522 | $0.018324 | $0.019124 | $0.018835 | $106,575 | - |
| Aug-15 2024 | $0.018858 | $0.018497 | $0.019411 | $0.019059 | $79,422 | - |
| Aug-14 2024 | $0.019147 | $0.01898 | $0.019792 | $0.019211 | $118,811 | - |
| Aug-13 2024 | $0.01944 | $0.019004 | $0.019542 | $0.019443 | $118,608 | - |
| Aug-12 2024 | $0.019167 | $0.018875 | $0.019727 | $0.018981 | $110,423 | - |
| Aug-11 2024 | $0.018943 | $0.018943 | $0.020605 | $0.020378 | $100,217 | - |
| Aug-10 2024 | $0.020356 | $0.020201 | $0.020562 | $0.020562 | $99,829 | - |
| Aug-09 2024 | $0.020299 | $0.019976 | $0.02112 | $0.02112 | $85,554 | - |
| Aug-08 2024 | $0.020831 | $0.019319 | $0.020869 | $0.019319 | $99,601 | - |