Cap Mercado $2.25T
3.22%
Volumen 24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Meanfi (MEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.018048 | $0.017611 | $0.018048 | $0.017611 | $90,928 | - |
| Sep-11 2024 | $0.017597 | $0.017293 | $0.017816 | $0.017816 | $123,640 | - |
| Sep-10 2024 | $0.017729 | $0.01758 | $0.018157 | $0.017725 | $108,050 | - |
| Sep-09 2024 | $0.017819 | $0.016989 | $0.017846 | $0.017276 | $97,255 | - |
| Sep-08 2024 | $0.017407 | $0.016939 | $0.017407 | $0.016978 | $114,389 | - |
| Sep-07 2024 | $0.016899 | $0.016617 | $0.017163 | $0.016758 | $97,485 | - |
| Sep-06 2024 | $0.016755 | $0.01656 | $0.017667 | $0.017276 | $118,225 | - |
| Sep-05 2024 | $0.017102 | $0.017102 | $0.017966 | $0.017812 | $121,939 | - |
| Sep-04 2024 | $0.017768 | $0.016659 | $0.017787 | $0.017132 | $124,376 | - |
| Sep-03 2024 | $0.017208 | $0.017208 | $0.017994 | $0.017896 | $108,927 | - |
| Sep-02 2024 | $0.017817 | $0.017081 | $0.017817 | $0.017219 | $61,663 | - |
| Sep-01 2024 | $0.017426 | $0.017276 | $0.01791 | $0.017727 | $102,111 | - |
| Aug-31 2024 | $0.017722 | $0.017722 | $0.018213 | $0.018163 | $87,508 | - |
| Aug-30 2024 | $0.018029 | $0.01759 | $0.018523 | $0.018448 | $53,847 | - |
| Aug-29 2024 | $0.018642 | $0.018532 | $0.019202 | $0.018923 | $76,842 | - |