Cap Mercado $2.27T
4.95%
Volumen 24h $189.73B
-1.38%
BTC % 52.77%
0.37%
ETH % 14%
3.21%
Monedas
28.423
+14
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Meanfi (MEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.020831 | $0.019319 | $0.020869 | $0.019319 | $99,601 | - |
| Aug-07 2024 | $0.019417 | $0.019067 | $0.020216 | $0.019078 | $95,976 | - |
| Aug-06 2024 | $0.019201 | $0.017632 | $0.019609 | $0.017632 | $98,534 | - |
| Aug-05 2024 | $0.017798 | $0.015668 | $0.018411 | $0.018411 | $97,948 | - |
| Aug-04 2024 | $0.018666 | $0.017988 | $0.019201 | $0.018946 | $100,544 | - |
| Aug-03 2024 | $0.018934 | $0.018683 | $0.020547 | $0.020547 | $83,658 | - |
| Aug-02 2024 | $0.020451 | $0.020302 | $0.022144 | $0.022144 | $96,827 | - |
| Aug-01 2024 | $0.021951 | $0.021381 | $0.023344 | $0.023344 | $89,845 | - |
| Jul-31 2024 | $0.023382 | $0.023281 | $0.024647 | $0.024137 | $77,699 | - |
| Jul-30 2024 | $0.024245 | $0.02388 | $0.02468 | $0.024587 | $83,581 | - |
| Jul-29 2024 | $0.024661 | $0.024638 | $0.025861 | $0.024835 | $89,655 | - |
| Jul-28 2024 | $0.024718 | $0.024445 | $0.024955 | $0.024607 | $101,969 | - |
| Jul-27 2024 | $0.024863 | $0.024279 | $0.025056 | $0.024531 | $93,704 | - |
| Jul-26 2024 | $0.024596 | $0.023285 | $0.024596 | $0.023285 | $91,828 | - |
| Jul-25 2024 | $0.023331 | $0.022753 | $0.023981 | $0.023966 | $55,061 | - |