Cap Mercado $2.57T
-2.96%
Volumen 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Monedas
28.289
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meanfi (MEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.024661 | $0.024638 | $0.025861 | $0.024835 | $89,655 | - |
| Jul-28 2024 | $0.024718 | $0.024445 | $0.024955 | $0.024607 | $101,969 | - |
| Jul-27 2024 | $0.024863 | $0.024279 | $0.025056 | $0.024531 | $93,704 | - |
| Jul-26 2024 | $0.024596 | $0.023285 | $0.024596 | $0.023285 | $91,828 | - |
| Jul-25 2024 | $0.023331 | $0.022753 | $0.023981 | $0.023966 | $55,061 | - |
| Jul-24 2024 | $0.023914 | $0.023394 | $0.024446 | $0.023632 | $110,779 | - |
| Jul-23 2024 | $0.023439 | $0.023301 | $0.024474 | $0.024474 | $98,105 | - |
| Jul-22 2024 | $0.024373 | $0.024364 | $0.024972 | $0.024972 | $98,852 | - |
| Jul-21 2024 | $0.02504 | $0.023631 | $0.02504 | $0.023783 | $117,859 | - |
| Jul-20 2024 | $0.023848 | $0.023212 | $0.024002 | $0.023442 | $109,543 | - |
| Jul-19 2024 | $0.023248 | $0.022135 | $0.023471 | $0.02219 | $75,581 | - |
| Jul-18 2024 | $0.022505 | $0.02182 | $0.022505 | $0.02182 | $69,064 | - |
| Jul-17 2024 | $0.02187 | $0.021774 | $0.022816 | $0.022431 | $97,770 | - |
| Jul-16 2024 | $0.022384 | $0.021828 | $0.022456 | $0.021871 | $77,036 | - |
| Jul-15 2024 | $0.021886 | $0.021371 | $0.021979 | $0.021601 | $113,680 | - |