Cap Mercado $3.32T
-0.82%
Volumen 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MCOBIT (MCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
| Nov-01 2025 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
| Oct-31 2025 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
| Oct-30 2025 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
| Oct-29 2025 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
| Oct-28 2025 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
| Oct-27 2025 | $0.00006297 | $0.00006297 | $0.00006298 | $0.00006297 | - | - |
| Oct-26 2025 | $0.00006297 | $0.00006295 | $0.00006299 | $0.00006297 | $3 | - |
| Oct-25 2025 | $0.00006298 | $0.00006297 | $0.000063 | $0.00006299 | $3 | - |
| Oct-24 2025 | $0.00006299 | $0.00001186 | $0.00007003 | $0.00007003 | $3 | - |
| Oct-23 2025 | $0.00007002 | $0.00007 | $0.00007003 | $0.00007001 | $23 | - |
| Oct-22 2025 | $0.00007001 | $0.00007 | $0.00007004 | $0.00007003 | $23 | - |
| Oct-21 2025 | $0.00007003 | $0.00001006 | $0.00010603 | $0.00005403 | $23 | - |
| Oct-20 2025 | $0.00005402 | $0.00005401 | $0.00005403 | $0.00005403 | $9 | - |
| Oct-19 2025 | $0.00005404 | $0.00005401 | $0.00005405 | $0.00005402 | $25 | - |