Cap Mercado $3.49T
2.74%
Volumen 24h $253.04B
-36.37%
BTC % 54.97%
-0.54%
ETH % 11.13%
-0.71%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MCOBIT (MCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00003589 | $0.00003587 | $0.00003589 | $0.00003588 | $1 | - |
| Jan-13 2025 | $0.00003588 | $0.00003586 | $0.00003589 | $0.00003588 | $1 | - |
| Jan-12 2025 | $0.00003588 | $0.00003587 | $0.00003589 | $0.00003588 | $1 | - |
| Jan-11 2025 | $0.00003588 | $0.00003588 | $0.00003589 | $0.00003589 | $1 | - |
| Jan-10 2025 | $0.00003589 | $0.00003589 | $0.00003591 | $0.00003591 | $1 | - |
| Jan-09 2025 | $0.00003589 | $0.00003587 | $0.00003589 | $0.00003589 | $1 | - |
| Jan-08 2025 | $0.00003589 | $0.00003588 | $0.0000359 | $0.00003589 | $1 | - |
| Jan-07 2025 | $0.00003588 | $0.00003587 | $0.00003591 | $0.00003591 | $1 | - |
| Jan-06 2025 | $0.00003591 | $0.00003588 | $0.00003592 | $0.00003591 | $1 | - |
| Jan-05 2025 | $0.00003591 | $0.0000359 | $0.00003592 | $0.00003591 | $1 | - |
| Jan-04 2025 | $0.00003591 | $0.0000359 | $0.00003592 | $0.0000359 | $1 | - |
| Jan-03 2025 | $0.00003591 | $0.00003588 | $0.0000999 | $0.0000999 | $1 | - |
| Jan-02 2025 | $0.00009989 | $0.00009977 | $0.00009992 | $0.00009977 | $31 | - |
| Jan-01 2025 | $0.00009978 | $0.00009975 | $0.0000998 | $0.00009978 | $31 | - |
| Dec-31 2024 | $0.0000998 | $0.00009978 | $0.00009986 | $0.0000998 | $31 | - |