Cap Mercado $4.09T
-2.55%
Volumen 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MCOBIT (MCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00008035 | $0.00008034 | $0.0000804 | $0.00008039 | $34 | - |
| Aug-18 2025 | $0.00008039 | $0.00008038 | $0.00008041 | $0.00008041 | $34 | - |
| Aug-17 2025 | $0.00008041 | $0.00008039 | $0.00008042 | $0.00008041 | $34 | - |
| Aug-16 2025 | $0.00008042 | $0.00008039 | $0.00008043 | $0.00008041 | $34 | - |
| Aug-15 2025 | $0.00008041 | $0.00008039 | $0.00008044 | $0.00008043 | $34 | - |
| Aug-14 2025 | $0.00008042 | $0.00008033 | $0.00008042 | $0.00008038 | $34 | - |
| Aug-13 2025 | $0.00008039 | $0.00004101 | $0.00008545 | $0.00008542 | $34 | - |
| Aug-12 2025 | $0.00008541 | $0.00008541 | $0.00008545 | $0.00008544 | $10 | - |
| Aug-11 2025 | $0.00008545 | $0.00008542 | $0.00008548 | $0.00008546 | $10 | - |
| Aug-10 2025 | $0.00008545 | $0.00008543 | $0.00008546 | $0.00008546 | $10 | - |
| Aug-09 2025 | $0.00008546 | $0.00008543 | $0.00008547 | $0.00008544 | $10 | - |
| Aug-08 2025 | $0.00008544 | $0.00008544 | $0.00008547 | $0.00008546 | $10 | - |
| Aug-07 2025 | $0.00008548 | $0.00008544 | $0.00008548 | $0.00008545 | $10 | - |
| Aug-06 2025 | $0.00008545 | $0.00008542 | $0.00008545 | $0.00008543 | $10 | - |
| Aug-05 2025 | $0.00008542 | $0.00008541 | $0.00008546 | $0.00008544 | $10 | - |