Cap Mercado $3.46T
0.05%
Volumen 24h $186.65B
-60.83%
BTC % 59.82%
0.21%
ETH % 8.74%
-0.91%
Monedas
31.992
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MCOBIT (MCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.00004485 | $0.00001128 | $0.00004485 | $0.00002653 | $64 | - |
| May-29 2025 | $0.00002653 | $0.00002653 | $0.00002829 | $0.00002828 | $7 | - |
| May-28 2025 | $0.00002827 | $0.00002827 | $0.00002829 | $0.00002828 | $10 | - |
| May-27 2025 | $0.00002829 | $0.00002827 | $0.00002829 | $0.00002828 | $10 | - |
| May-26 2025 | $0.00002828 | $0.00001903 | $0.00002828 | $0.00001903 | $10 | - |
| May-25 2025 | $0.00001903 | $0.00001897 | $0.00001903 | $0.00001898 | $4 | - |
| May-24 2025 | $0.00001898 | $0.00001897 | $0.00001898 | $0.00001898 | $40 | - |
| May-23 2025 | $0.00001898 | $0.00001897 | $0.00001898 | $0.00001897 | $40 | - |
| May-22 2025 | $0.00001898 | $0.00001897 | $0.00004791 | $0.0000479 | $40 | - |
| May-21 2025 | $0.00004791 | $0.0000070821 | $0.00008553 | $0.0000855 | $105 | - |
| May-20 2025 | $0.00008547 | $0.00008547 | $0.00008553 | $0.00008552 | $51 | - |
| May-19 2025 | $0.0000855 | $0.00008548 | $0.00008552 | $0.00008552 | $51 | - |
| May-18 2025 | $0.00008551 | $0.00008548 | $0.00008553 | $0.00008552 | $51 | - |
| May-17 2025 | $0.00008551 | $0.00004534 | $0.00008553 | $0.00004534 | $51 | - |
| May-16 2025 | $0.00004535 | $0.00004533 | $0.00011232 | $0.0001123 | $45 | - |