Cap Mercado $4.24T
1.95%
Volumen 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MCOBIT (MCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006998 | $0.00006996 | $0.00006998 | $0.00006997 | $2 | - |
| Sep-09 2025 | $0.00006997 | $0.00006995 | $0.00006997 | $0.00006996 | $2 | - |
| Sep-08 2025 | $0.00006996 | $0.00006995 | $0.00006999 | $0.00006998 | $2 | - |
| Sep-07 2025 | $0.00006997 | $0.00006996 | $0.00006999 | $0.00006999 | $2 | - |
| Sep-06 2025 | $0.00006999 | $0.00006996 | $0.00006999 | $0.00006996 | $4 | - |
| Sep-05 2025 | $0.00006997 | $0.00006997 | $0.00006999 | $0.00006999 | $4 | - |
| Sep-04 2025 | $0.00006998 | $0.00006998 | $0.00007001 | $0.00007001 | $4 | - |
| Sep-03 2025 | $0.00007 | $0.00006997 | $0.00007 | $0.00006997 | $4 | - |
| Sep-02 2025 | $0.00006999 | $0.00006997 | $0.00007267 | $0.00007263 | $4 | - |
| Sep-01 2025 | $0.00007263 | $0.00007262 | $0.00007361 | $0.0000736 | $3 | - |
| Aug-31 2025 | $0.00007361 | $0.00007358 | $0.00007361 | $0.00007359 | $6 | - |
| Aug-30 2025 | $0.00007359 | $0.00007358 | $0.0000736 | $0.00007359 | $6 | - |
| Aug-29 2025 | $0.00007359 | $0.00007357 | $0.00007363 | $0.00007358 | $6 | - |
| Aug-28 2025 | $0.00007359 | $0.00007358 | $0.00007368 | $0.00007358 | $6 | - |
| Aug-27 2025 | $0.0000736 | $0.00007357 | $0.00007362 | $0.00007359 | $6 | - |