Cap Mercado $3.20T
0.71%
Volumen 24h $149.05B
-11.56%
BTC % 60.54%
0.41%
ETH % 7%
-0.14%
Monedas
31.747
+9
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de MCOBIT (MCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0004201 | $0.00009001 | $0.0004201 | $0.00009001 | $928 | - |
| Apr-30 2025 | $0.00009002 | $0.00009 | $0.00009004 | $0.00009002 | $1 | - |
| Apr-29 2025 | $0.00009004 | $0.00009002 | $0.00009006 | $0.00009003 | $1 | - |
| Apr-28 2025 | $0.00009001 | $0.00008999 | $0.00009005 | $0.00009003 | $1 | - |
| Apr-27 2025 | $0.00009002 | $0.00009 | $0.00009004 | $0.00009003 | $1 | - |
| Apr-26 2025 | $0.00009004 | $0.00006701 | $0.00009004 | $0.00006704 | $1 | - |
| Apr-25 2025 | $0.00006704 | $0.00002504 | $0.00008705 | $0.00008703 | $4 | - |
| Apr-24 2025 | $0.00008703 | $0.000087 | $0.00008703 | $0.00008701 | $9 | - |
| Apr-23 2025 | $0.00008702 | $0.00008698 | $0.00008703 | $0.00008702 | $9 | - |
| Apr-22 2025 | $0.00008701 | $0.00008698 | $0.00008706 | $0.000087 | $9 | - |
| Apr-21 2025 | $0.00008699 | $0.00008697 | $0.00008702 | $0.00008698 | $9 | - |
| Apr-20 2025 | $0.000087 | $0.00008696 | $0.00008701 | $0.00008697 | $9 | - |
| Apr-19 2025 | $0.00008698 | $0.00008695 | $0.00008699 | $0.00008698 | $9 | - |
| Apr-18 2025 | $0.00008698 | $0.00008696 | $0.00008699 | $0.00008699 | $9 | - |
| Apr-17 2025 | $0.000087 | $0.00005894 | $0.0000929 | $0.00005897 | $9 | - |