Cap Mercado $2.41T
-0.38%
Volumen 24h $109.29B
-38.77%
BTC % 52.5%
0.34%
ETH % 13.82%
0.72%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MCOBIT (MCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00017306 | $0.00017306 | $0.00017316 | $0.00017314 | $11 | - |
| Aug-23 2024 | $0.00017316 | $0.00017298 | $0.00017316 | $0.000173 | $11 | - |
| Aug-22 2024 | $0.00017302 | $0.00017302 | $0.0001731 | $0.00017303 | $11 | - |
| Aug-21 2024 | $0.00017304 | $0.00017301 | $0.00017312 | $0.00017301 | $11 | - |
| Aug-20 2024 | $0.00017303 | $0.00017301 | $0.00017316 | $0.00017306 | $11 | - |
| Aug-19 2024 | $0.00017307 | $0.00017301 | $0.00017314 | $0.00017305 | $11 | - |
| Aug-18 2024 | $0.00017305 | $0.00017299 | $0.00017314 | $0.00017303 | $11 | - |
| Aug-17 2024 | $0.00017301 | $0.000173 | $0.0001731 | $0.00017303 | $11 | - |
| Aug-16 2024 | $0.00017306 | $0.00017301 | $0.00017309 | $0.00017303 | $11 | - |
| Aug-15 2024 | $0.00017303 | $0.00017295 | $0.00017312 | $0.00017303 | $11 | - |
| Aug-14 2024 | $0.00017304 | $0.000173 | $0.00017324 | $0.00017306 | $11 | - |
| Aug-13 2024 | $0.00017305 | $0.00017302 | $0.00017311 | $0.00017303 | $11 | - |
| Aug-12 2024 | $0.00017303 | $0.00017296 | $0.00017314 | $0.00017299 | $11 | - |
| Aug-11 2024 | $0.00017303 | $0.00017302 | $0.00017315 | $0.00017303 | $11 | - |
| Aug-10 2024 | $0.00017312 | $0.00017302 | $0.00017312 | $0.00017307 | $11 | - |