Cap Mercado $2.21T
1.92%
Volumen 24h $153.94B
19.99%
BTC % 53.8%
1.02%
ETH % 12.63%
-0.87%
Monedas
28.783
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MCOBIT (MCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00022902 | $0.00018095 | $0.00022908 | $0.00018097 | $69 | - |
| Sep-16 2024 | $0.00018102 | $0.00018094 | $0.00018201 | $0.00018199 | $34 | - |
| Sep-15 2024 | $0.00018199 | $0.00011002 | $0.00018904 | $0.00011002 | $108 | - |
| Sep-14 2024 | $0.00011002 | $0.00011002 | $0.00019313 | $0.00019218 | $39 | - |
| Sep-13 2024 | $0.00019209 | $0.00019198 | $0.00019407 | $0.000192 | $13 | - |
| Sep-12 2024 | $0.00019198 | $0.00005499 | $0.00021002 | $0.00018007 | $252 | - |
| Sep-11 2024 | $0.00018003 | $0.00012298 | $0.00022103 | $0.000131 | $218 | - |
| Sep-10 2024 | $0.00013099 | $0.00010599 | $0.000213 | $0.00016905 | $234 | - |
| Sep-09 2024 | $0.00016902 | $0.00010899 | $0.0002 | $0.00018301 | $185 | - |
| Sep-08 2024 | $0.000183 | $0.00009799 | $0.00030102 | $0.00009998 | $62 | - |
| Sep-07 2024 | $0.00009999 | $0.00009998 | $0.000173 | $0.00017295 | $73 | - |
| Sep-06 2024 | $0.00017295 | $0.00017282 | $0.00017299 | $0.00017299 | $11 | - |
| Sep-05 2024 | $0.00017294 | $0.00017294 | $0.00017309 | $0.00017298 | $11 | - |
| Sep-04 2024 | $0.00017297 | $0.00017293 | $0.0001731 | $0.00017296 | $11 | - |
| Sep-03 2024 | $0.000173 | $0.00017293 | $0.00017302 | $0.00017298 | $11 | - |