Cap Mercado $2.19T
-1.65%
Volumen 24h $149.11B
9.27%
BTC % 52.29%
0.3%
ETH % 14.19%
-0.91%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MCOBIT (MCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00017303 | $0.00017295 | $0.00017312 | $0.00017303 | $11 | - |
| Aug-14 2024 | $0.00017304 | $0.000173 | $0.00017324 | $0.00017306 | $11 | - |
| Aug-13 2024 | $0.00017305 | $0.00017302 | $0.00017311 | $0.00017303 | $11 | - |
| Aug-12 2024 | $0.00017303 | $0.00017296 | $0.00017314 | $0.00017299 | $11 | - |
| Aug-11 2024 | $0.00017303 | $0.00017302 | $0.00017315 | $0.00017303 | $11 | - |
| Aug-10 2024 | $0.00017312 | $0.00017302 | $0.00017312 | $0.00017307 | $11 | - |
| Aug-09 2024 | $0.00017313 | $0.00017302 | $0.00017313 | $0.00017306 | $11 | - |
| Aug-08 2024 | $0.00017306 | $0.00017303 | $0.00017319 | $0.00017308 | $11 | - |
| Aug-07 2024 | $0.00017301 | $0.00017301 | $0.00017332 | $0.00017332 | $11 | - |
| Aug-06 2024 | $0.00017308 | $0.00017302 | $0.00017318 | $0.00017302 | $11 | - |
| Aug-05 2024 | $0.00017304 | $0.00017291 | $0.0001732 | $0.00017291 | $11 | - |
| Aug-04 2024 | $0.00017294 | $0.00017287 | $0.000173 | $0.000173 | $11 | - |
| Aug-03 2024 | $0.0001729 | $0.00017276 | $0.00017297 | $0.00017276 | $11 | - |
| Aug-02 2024 | $0.0001728 | $0.00017279 | $0.00017289 | $0.00017286 | $11 | - |
| Aug-01 2024 | $0.00017284 | $0.0001728 | $0.00017296 | $0.00017292 | $11 | - |