Cap Mercado $2.28T
-5.94%
Volumen 24h $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
Monedas
28.966
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MCOBIT (MCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00016696 | $0.00016687 | $0.00016699 | $0.00016693 | $5 | - |
| Sep-30 2024 | $0.00016696 | $0.00016693 | $0.00016707 | $0.00016701 | $5 | - |
| Sep-29 2024 | $0.00016703 | $0.00015601 | $0.00016706 | $0.00015602 | $5 | - |
| Sep-28 2024 | $0.00015603 | $0.00015601 | $0.00015606 | $0.00015602 | $319 | - |
| Sep-27 2024 | $0.00015602 | $0.000156 | $0.0001561 | $0.00015601 | $319 | - |
| Sep-26 2024 | $0.00015601 | $0.00013094 | $0.00015603 | $0.00013098 | $319 | - |
| Sep-25 2024 | $0.00013097 | $0.00013001 | $0.00023204 | $0.000165 | $394 | - |
| Sep-24 2024 | $0.00016501 | $0.00009099 | $0.00016601 | $0.000165 | $421 | - |
| Sep-23 2024 | $0.000165 | $0.00013999 | $0.00016609 | $0.00016609 | $415 | - |
| Sep-22 2024 | $0.00016604 | $0.00012101 | $0.00016708 | $0.00015606 | $391 | - |
| Sep-21 2024 | $0.00015602 | $0.00013102 | $0.00016305 | $0.00015001 | $318 | - |
| Sep-20 2024 | $0.00015001 | $0.00014999 | $0.00015005 | $0.00015001 | $540 | - |
| Sep-19 2024 | $0.00015001 | $0.00015 | $0.00015012 | $0.00015001 | $540 | - |
| Sep-18 2024 | $0.00015001 | $0.00015 | $0.00022908 | $0.00022904 | $540 | - |
| Sep-17 2024 | $0.00022902 | $0.00018095 | $0.00022908 | $0.00018097 | $69 | - |