Cap Mercado $3.44T -1.55%
Volumen 24h $296.04B 30.09%
BTC % 60% 0.8%
ETH % 8.72% -3.32%
Monedas 32.058 +20
Exchanges 885
Ultima actualización 1 minuto atrás
MCNCOIN MCN

Precios Históricos de MCNCOIN (MCN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.303417 $0.253101 $0.311029 $0.289308 $132,398 $3,641,016
Jun-04 2025 $0.285245 $0.25857 $0.370471 $0.370471 $152,537 $3,422,945
Jun-03 2025 $0.366215 $0.296464 $0.380775 $0.296464 $198,002 $4,394,583
Jun-02 2025 $0.294619 $0.243684 $0.294619 $0.24627 $163,711 $3,535,431
Jun-01 2025 $0.238503 $0.231072 $0.25525 $0.254802 $110,233 $2,862,045
May-31 2025 $0.253789 $0.146194 $0.263598 $0.146239 $152,849 $3,045,473
May-30 2025 $0.146422 $0.138712 $0.149923 $0.140996 $72,215 $1,757,069
May-29 2025 $0.143186 $0.120429 $0.146699 $0.120438 $75,018 $1,718,236
May-28 2025 $0.120208 $0.120208 $0.123644 $0.123644 $53,150 -
May-27 2025 $0.123046 $0.117791 $0.123827 $0.123431 $55,623 -
May-26 2025 $0.124715 $0.119246 $0.135516 $0.119246 $56,069 -
May-25 2025 $0.116437 $0.11391 $0.12393 $0.120925 $49,395 -
May-24 2025 $0.123088 $0.097518 $0.13393 $0.102488 $65,954 -
May-23 2025 $0.103312 $0.100757 $0.103312 $0.101943 $45,426 -
May-22 2025 $0.101516 $0.097194 $0.107313 $0.106911 $45,998 -

Análisis de precios históricos y de mercado de MCNCOIN (MCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 494 días, desde el día 29-01-2024.