Cap Mercado $2.72T
0.45%
Volumen 24h $275.17B
28.89%
BTC % 54.22%
-0.53%
ETH % 10.26%
1.65%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de MCNCOIN (MCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.096794 | $0.096794 | $0.108746 | $0.108746 | $17,695 | $1,161,534 |
| Mar-15 2026 | $0.092791 | $0.092791 | $0.107405 | $0.093101 | $7,575 | $1,113,499 |
| Mar-14 2026 | $0.09321 | $0.093113 | $0.102823 | $0.099398 | $23,740 | $1,118,522 |
| Mar-13 2026 | $0.101504 | $0.095781 | $0.106215 | $0.0996 | $27,005 | $1,218,053 |
| Mar-12 2026 | $0.099612 | $0.093125 | $0.103613 | $0.103613 | $36,577 | $1,195,347 |
| Mar-11 2026 | $0.103622 | $0.101325 | $0.105933 | $0.10258 | $30,898 | $1,243,474 |
| Mar-10 2026 | $0.102522 | $0.102076 | $0.110627 | $0.102923 | $6,077 | $1,230,266 |
| Mar-09 2026 | $0.104208 | $0.100898 | $0.10621 | $0.10618 | $143,974 | $1,250,502 |
| Mar-08 2026 | $0.106202 | $0.101589 | $0.106842 | $0.103129 | $5,110 | $1,274,427 |
| Mar-07 2026 | $0.103148 | $0.101294 | $0.105508 | $0.102594 | $57,992 | $1,237,779 |
| Mar-06 2026 | $0.102097 | $0.101149 | $0.10414 | $0.103434 | $20,802 | $1,225,172 |
| Mar-05 2026 | $0.103422 | $0.100106 | $0.113334 | $0.100108 | $17,246 | $1,241,066 |
| Mar-04 2026 | $0.100006 | $0.100006 | $0.105713 | $0.103271 | $19,524 | $1,200,081 |
| Mar-03 2026 | $0.103122 | $0.100717 | $0.111851 | $0.109972 | $31,062 | $1,237,476 |
| Mar-02 2026 | $0.109539 | $0.106021 | $0.126935 | $0.107096 | $45,567 | $1,314,478 |