Cap Mercado $2.67T
-0.33%
Volumen 24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MCNCOIN (MCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.092719 | $0.069502 | $0.102951 | $0.082592 | $26,085 | $1,112,639 |
| Feb-02 2026 | $0.082625 | $0.063881 | $0.082629 | $0.077557 | $128,433 | $991,501 |
| Feb-01 2026 | $0.080978 | $0.076765 | $0.094213 | $0.089375 | $95,221 | $971,739 |
| Jan-31 2026 | $0.09026 | $0.081209 | $0.097698 | $0.097698 | $119,667 | $1,083,120 |
| Jan-30 2026 | $0.097698 | $0.091224 | $0.11059 | $0.11059 | $45,326 | $1,172,382 |
| Jan-29 2026 | $0.111574 | $0.108133 | $0.111574 | $0.1092 | $48,501 | $1,338,893 |
| Jan-28 2026 | $0.109193 | $0.109189 | $0.109384 | $0.109369 | $55,770 | $1,310,323 |
| Jan-27 2026 | $0.109365 | $0.102699 | $0.109865 | $0.109618 | $448,563 | $1,312,391 |
| Jan-26 2026 | $0.10961 | $0.102758 | $0.109721 | $0.105726 | $133,778 | $1,315,328 |
| Jan-25 2026 | $0.105796 | $0.101953 | $0.109453 | $0.10442 | $24,515 | $1,269,559 |
| Jan-24 2026 | $0.103391 | $0.09936 | $0.104121 | $0.099374 | $343,193 | $1,240,704 |
| Jan-23 2026 | $0.099373 | $0.099373 | $0.115381 | $0.107582 | $25,127 | $1,192,485 |
| Jan-22 2026 | $0.10758 | $0.103684 | $0.110009 | $0.104917 | $94,828 | $1,290,965 |
| Jan-21 2026 | $0.104914 | $0.102728 | $0.114115 | $0.114106 | $182,642 | $1,258,976 |
| Jan-20 2026 | $0.1141 | $0.1141 | $0.115897 | $0.115144 | $667,360 | $1,369,210 |