Cap Mercado $3.44T
-1.55%
Volumen 24h $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
Monedas
32.058
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MCNCOIN (MCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.303417 | $0.253101 | $0.311029 | $0.289308 | $132,398 | $3,641,016 |
| Jun-04 2025 | $0.285245 | $0.25857 | $0.370471 | $0.370471 | $152,537 | $3,422,945 |
| Jun-03 2025 | $0.366215 | $0.296464 | $0.380775 | $0.296464 | $198,002 | $4,394,583 |
| Jun-02 2025 | $0.294619 | $0.243684 | $0.294619 | $0.24627 | $163,711 | $3,535,431 |
| Jun-01 2025 | $0.238503 | $0.231072 | $0.25525 | $0.254802 | $110,233 | $2,862,045 |
| May-31 2025 | $0.253789 | $0.146194 | $0.263598 | $0.146239 | $152,849 | $3,045,473 |
| May-30 2025 | $0.146422 | $0.138712 | $0.149923 | $0.140996 | $72,215 | $1,757,069 |
| May-29 2025 | $0.143186 | $0.120429 | $0.146699 | $0.120438 | $75,018 | $1,718,236 |
| May-28 2025 | $0.120208 | $0.120208 | $0.123644 | $0.123644 | $53,150 | - |
| May-27 2025 | $0.123046 | $0.117791 | $0.123827 | $0.123431 | $55,623 | - |
| May-26 2025 | $0.124715 | $0.119246 | $0.135516 | $0.119246 | $56,069 | - |
| May-25 2025 | $0.116437 | $0.11391 | $0.12393 | $0.120925 | $49,395 | - |
| May-24 2025 | $0.123088 | $0.097518 | $0.13393 | $0.102488 | $65,954 | - |
| May-23 2025 | $0.103312 | $0.100757 | $0.103312 | $0.101943 | $45,426 | - |
| May-22 2025 | $0.101516 | $0.097194 | $0.107313 | $0.106911 | $45,998 | - |