Cap Mercado $2.29T
1.91%
Volumen 24h $142.55B
13.97%
BTC % 52.22%
-0.01%
ETH % 13.71%
-0.94%
Monedas
28.553
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MCNCOIN (MCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.544957 | $0.520044 | $0.552456 | $0.540178 | $170,809 | - |
| Aug-19 2024 | $0.540232 | $0.526472 | $0.562699 | $0.549966 | $163,053 | - |
| Aug-18 2024 | $0.548393 | $0.525142 | $0.548692 | $0.525428 | $166,229 | - |
| Aug-17 2024 | $0.525982 | $0.503108 | $0.630679 | $0.514955 | $383,347 | - |
| Aug-16 2024 | $0.512054 | $0.509223 | $0.520172 | $0.51286 | $186,197 | - |
| Aug-15 2024 | $0.514081 | $0.510124 | $0.547077 | $0.547002 | $288,886 | - |
| Aug-14 2024 | $0.547014 | $0.538409 | $0.559458 | $0.543569 | $1,082,945 | - |
| Aug-13 2024 | $0.543593 | $0.543593 | $0.559261 | $0.554 | $2,129,670 | - |
| Aug-12 2024 | $0.553675 | $0.524723 | $0.579855 | $0.524852 | $2,053,663 | - |
| Aug-11 2024 | $0.524758 | $0.485154 | $0.60129 | $0.499185 | $907,763 | - |
| Aug-10 2024 | $0.499203 | $0.490584 | $0.525729 | $0.52126 | $823,681 | - |
| Aug-09 2024 | $0.521314 | $0.430104 | $0.540019 | $0.469504 | $71,301 | - |
| Aug-08 2024 | $0.469518 | $0.440139 | $0.524199 | $0.472033 | $11,525 | - |
| Aug-07 2024 | $0.47343 | $0.412211 | $0.540265 | $0.522173 | $6,546 | - |
| Aug-06 2024 | $0.521549 | $0.411358 | $0.521549 | $0.411358 | $2,081 | - |