Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de McLaren F1 Fan Token (MCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00969988 | $0.00920552 | $0.00980453 | $0.00930601 | - | - |
| Nov-06 2024 | $0.00940693 | $0.00930728 | $0.011297 | $0.011105 | - | - |
| Nov-05 2024 | $0.011201 | $0.010097 | $0.011692 | $0.011593 | - | - |
| Nov-04 2024 | $0.011593 | $0.00989082 | $0.011894 | $0.010095 | - | - |
| Nov-03 2024 | $0.010195 | $0.00849773 | $0.010697 | $0.010297 | - | - |
| Nov-02 2024 | $0.010298 | $0.00979833 | $0.011596 | $0.011193 | - | - |
| Nov-01 2024 | $0.011093 | $0.010884 | $0.011499 | $0.010884 | - | - |
| Oct-31 2024 | $0.010886 | $0.010886 | $0.012599 | $0.012195 | - | - |
| Oct-30 2024 | $0.012695 | $0.012694 | $0.015296 | $0.014594 | - | - |
| Oct-29 2024 | $0.015194 | $0.011888 | $0.015396 | $0.011995 | - | - |
| Oct-28 2024 | $0.011892 | $0.011892 | $0.013084 | $0.012785 | - | - |
| Oct-27 2024 | $0.012682 | $0.012483 | $0.013083 | $0.012983 | - | - |
| Oct-26 2024 | $0.012587 | $0.012083 | $0.01338 | $0.013378 | - | - |
| Oct-25 2024 | $0.013477 | $0.013472 | $0.013696 | $0.013491 | - | - |
| Oct-24 2024 | $0.013392 | $0.013283 | $0.013684 | $0.013684 | - | - |