Cap Mercado $4.15T
0.9%
Volumen 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mazze (MAZZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00032142 | $0.00031445 | $0.00032142 | $0.00031445 | - | - |
| Oct-25 2025 | $0.00031445 | $0.00030867 | $0.0003224 | $0.00031063 | - | - |
| Oct-24 2025 | $0.00031063 | $0.00029306 | $0.0003171 | $0.00029306 | $1,985 | - |
| Oct-23 2025 | $0.00029979 | $0.00028116 | $0.00029979 | $0.00028116 | - | - |
| Oct-22 2025 | $0.00028116 | $0.00027459 | $0.00029024 | $0.00029024 | - | - |
| Oct-21 2025 | $0.00029288 | $0.00026739 | $0.00030223 | $0.00030065 | $11,838 | - |
| Oct-20 2025 | $0.00030522 | $0.00029606 | $0.00030522 | $0.00030097 | - | - |
| Oct-19 2025 | $0.00030097 | $0.00029367 | $0.00030097 | $0.00029367 | - | - |
| Oct-18 2025 | $0.00028818 | $0.00028141 | $0.00029358 | $0.00028141 | - | - |
| Oct-17 2025 | $0.00028141 | $0.00026976 | $0.00028817 | $0.00028817 | $1,076 | - |
| Oct-16 2025 | $0.00028817 | $0.00028817 | $0.00029201 | $0.00028993 | - | - |
| Oct-15 2025 | $0.00028993 | $0.00028985 | $0.00029911 | $0.00029358 | $1,044 | - |
| Oct-14 2025 | $0.0002984 | $0.00027699 | $0.00030344 | $0.00030344 | $4,015 | - |
| Oct-13 2025 | $0.00030344 | $0.00029373 | $0.00032623 | $0.00032206 | $6,141 | - |
| Oct-12 2025 | $0.00031424 | $0.00028539 | $0.00031859 | $0.00028539 | - | - |