Cap Mercado $2.61T
5.23%
Volumen 24h $271.43B
3.07%
BTC % 54.98%
1.58%
ETH % 9.61%
0.52%
Monedas
34.307
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mazze (MAZZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00018189 | $0.00017877 | $0.00018189 | $0.00018172 | - | - |
| Mar-02 2026 | $0.00018172 | $0.00016723 | $0.00018172 | $0.00017383 | - | - |
| Mar-01 2026 | $0.00017383 | $0.00016915 | $0.00017886 | $0.00016915 | - | - |
| Feb-28 2026 | $0.00016915 | $0.00016475 | $0.00017903 | $0.00017903 | - | - |
| Feb-27 2026 | $0.00017903 | $0.00017903 | $0.00018481 | $0.00018345 | - | - |
| Feb-26 2026 | $0.00018345 | $0.00017587 | $0.00018592 | $0.00018577 | - | - |
| Feb-25 2026 | $0.00018577 | $0.00016022 | $0.00018577 | $0.00016022 | - | - |
| Feb-24 2026 | $0.00016022 | $0.00015794 | $0.00016415 | $0.00016415 | - | - |
| Feb-23 2026 | $0.00016415 | $0.00016415 | $0.00017131 | $0.00017131 | - | - |
| Feb-22 2026 | $0.00017131 | $0.00017131 | $0.00017649 | $0.00017182 | - | - |
| Feb-21 2026 | $0.00017182 | $0.00016641 | $0.0001762 | $0.00016641 | - | - |
| Feb-20 2026 | $0.00016641 | $0.00016641 | $0.00017031 | $0.00016659 | - | - |
| Feb-19 2026 | $0.00016659 | $0.00015779 | $0.00016659 | $0.00016328 | - | - |
| Feb-18 2026 | $0.00016328 | $0.00015996 | $0.00016328 | $0.00015996 | - | - |
| Feb-17 2026 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |