Cap Mercado $3.32T
1.65%
Volumen 24h $218.46B
28.53%
BTC % 54.68%
0.27%
ETH % 11.26%
0.26%
Monedas
33.767
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Mazze (MAZZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0001878 | $0.00018633 | $0.00018824 | $0.00018633 | - | - |
| Dec-05 2025 | $0.00018633 | $0.00018633 | $0.00019427 | $0.00019427 | - | - |
| Dec-04 2025 | $0.00019427 | $0.00018275 | $0.00019431 | $0.00018275 | - | - |
| Dec-03 2025 | $0.00018275 | $0.0001784 | $0.0001842 | $0.0001784 | - | - |
| Dec-02 2025 | $0.0001784 | $0.00016873 | $0.0001784 | $0.00016876 | - | - |
| Dec-01 2025 | $0.00016876 | $0.00016631 | $0.00017518 | $0.00017518 | - | - |
| Nov-30 2025 | $0.00017518 | $0.00017041 | $0.00017858 | $0.00017041 | - | - |
| Nov-29 2025 | $0.00017834 | $0.00017834 | $0.00019874 | $0.00019724 | - | - |
| Nov-28 2025 | $0.00019724 | $0.00019724 | $0.0002091 | $0.0001981 | $1,125 | - |
| Nov-27 2025 | $0.0001981 | $0.00019486 | $0.0001998 | $0.00019822 | $625 | - |
| Nov-26 2025 | $0.00019822 | $0.00017412 | $0.00019822 | $0.00017412 | $2,460 | - |
| Nov-25 2025 | $0.00017412 | $0.00017018 | $0.00017509 | $0.00017509 | - | - |
| Nov-24 2025 | $0.00017509 | $0.0001458 | $0.00017509 | $0.00015315 | - | - |
| Nov-23 2025 | $0.00015416 | $0.00014872 | $0.00015416 | $0.00014992 | - | - |
| Nov-22 2025 | $0.00014992 | $0.00013823 | $0.00014992 | $0.00013823 | - | - |