Cap Mercado $4.48T
0.82%
Volumen 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-15 2025 | $0.047195 | $0.047195 | $0.047195 | $0.047195 | - | - |
May-14 2025 | $0.047195 | $0.047195 | $0.047195 | $0.047195 | - | - |
May-13 2025 | $0.047195 | $0.047195 | $0.047195 | $0.047195 | - | - |
May-12 2025 | $0.047195 | $0.047195 | $0.047195 | $0.047195 | - | - |
May-11 2025 | $0.047195 | $0.047195 | $0.047195 | $0.047195 | - | - |
May-10 2025 | $0.047195 | $0.047195 | $0.047195 | $0.047195 | - | - |
May-09 2025 | $0.047195 | $0.04719 | $0.0472 | $0.047197 | - | - |
May-08 2025 | $0.047206 | $0.047186 | $0.094115 | $0.094115 | $1 | - |
May-07 2025 | $0.094115 | $0.094115 | $0.094115 | $0.094115 | - | - |
May-06 2025 | $0.094115 | $0.094115 | $0.094115 | $0.094115 | - | - |
May-05 2025 | $0.094115 | $0.094115 | $0.094115 | $0.094115 | - | - |
May-04 2025 | $0.094115 | $0.094098 | $0.094121 | $0.094117 | - | - |
May-03 2025 | $0.094131 | $0.094114 | $0.094141 | $0.094129 | $4 | - |
May-02 2025 | $0.094131 | $0.073008 | $0.094137 | $0.073008 | $2 | - |
May-01 2025 | $0.073011 | $0.00810241 | $0.073031 | $0.00810241 | $1 | - |