Cap Mercado $2.34T
-0.42%
Volumen 24h $98.17B
4.73%
BTC % 53.21%
0.2%
ETH % 13.18%
0.3%
Monedas
28.820
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mazuri GameFi (MZR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.339571 | $0.339051 | $0.340797 | $0.34025 | $17,509 | - |
| Sep-20 2024 | $0.340328 | $0.339087 | $0.340675 | $0.339753 | $16,740 | - |
| Sep-19 2024 | $0.340144 | $0.339044 | $0.34104 | $0.340456 | $23,953 | - |
| Sep-18 2024 | $0.339316 | $0.339117 | $0.340676 | $0.340358 | $23,600 | - |
| Sep-17 2024 | $0.339634 | $0.339063 | $0.34065 | $0.33997 | $23,829 | - |
| Sep-16 2024 | $0.339945 | $0.339011 | $0.340563 | $0.340408 | $22,631 | - |
| Sep-15 2024 | $0.339956 | $0.339168 | $0.340588 | $0.33997 | $16,395 | - |
| Sep-14 2024 | $0.340274 | $0.339118 | $0.340789 | $0.340365 | $21,689 | - |
| Sep-13 2024 | $0.340042 | $0.340042 | $0.340543 | $0.340214 | $20,634 | - |
| Sep-12 2024 | $0.340244 | $0.339008 | $0.340416 | $0.340231 | $16,000 | - |
| Sep-11 2024 | $0.340289 | $0.338991 | $0.340602 | $0.339133 | $21,075 | - |
| Sep-10 2024 | $0.340314 | $0.339014 | $0.340505 | $0.339307 | $23,699 | - |
| Sep-09 2024 | $0.339152 | $0.338973 | $0.340997 | $0.340367 | $42,953 | - |
| Sep-08 2024 | $0.339279 | $0.33911 | $0.341095 | $0.34078 | $54,174 | - |
| Sep-07 2024 | $0.340164 | $0.338235 | $0.34069 | $0.340202 | $54,670 | - |