Cap Mercado $2.20T
-1.53%
Volumen 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
Jul-02 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
Jul-01 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
Jun-30 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
Jun-29 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
Jun-28 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
Jun-27 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
Jun-26 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
Jun-25 2024 | $0.0093751 | $0.00912913 | $0.00939786 | $0.00913694 | - | - |
Jun-24 2024 | $0.00911907 | $0.00881822 | $0.00935453 | $0.00935453 | $1 | - |
Jun-23 2024 | $0.00937508 | $0.00909481 | $0.00966558 | $0.00966558 | - | - |
Jun-22 2024 | $0.00967006 | $0.0094849 | $0.010133 | $0.010133 | - | - |
Jun-21 2024 | $0.010143 | $0.010036 | $0.010252 | $0.010191 | - | - |
Jun-20 2024 | $0.01025 | $0.00999539 | $0.010525 | $0.00999539 | - | - |
Jun-19 2024 | $0.010031 | $0.00986182 | $0.010143 | $0.00986182 | - | - |