Cap Mercado NZ$4.44T
0.36%
Volumen 24h NZ$160.21B
-7.91%
BTC % 50.61%
0.17%
ETH % 16.34%
-0.12%
Monedas
27.551
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2024 | NZ$0.031219 | NZ$0.018023 | NZ$0.049915 | NZ$0.018023 | NZ$534,778 | - |
Jun-08 2024 | NZ$0.01723 | NZ$0.016809 | NZ$0.023443 | NZ$0.023443 | NZ$247,201 | - |
Jun-07 2024 | NZ$0.024548 | NZ$0.021107 | NZ$0.028822 | NZ$0.027149 | NZ$180,308 | - |
Jun-06 2024 | NZ$0.027127 | NZ$0.022124 | NZ$0.042603 | NZ$0.0359 | NZ$417,692 | - |
Jun-05 2024 | NZ$0.033713 | NZ$0.027821 | NZ$0.042223 | NZ$0.030288 | NZ$704,511 | - |
Jun-04 2024 | NZ$0.030356 | NZ$0.016768 | NZ$0.036351 | NZ$0.016768 | NZ$762,453 | - |
Jun-03 2024 | NZ$0.017274 | NZ$0.01646 | NZ$0.026368 | NZ$0.021194 | NZ$242,601 | - |
Jun-02 2024 | NZ$0.023802 | NZ$0.02077 | NZ$0.027147 | NZ$0.023025 | NZ$379,804 | - |
Jun-01 2024 | NZ$0.022849 | NZ$0.012129 | NZ$0.025843 | NZ$0.012136 | NZ$396,896 | - |
May-31 2024 | NZ$0.012161 | NZ$0.012016 | NZ$0.017687 | NZ$0.013724 | NZ$164,417 | - |
May-30 2024 | NZ$0.014081 | NZ$0.010112 | NZ$0.018636 | NZ$0.015687 | NZ$270,670 | - |
May-29 2024 | NZ$0.01554 | NZ$0.014518 | NZ$0.022385 | NZ$0.016346 | NZ$746,610 | - |
May-28 2024 | NZ$0.014023 | NZ$0.010529 | NZ$0.016174 | NZ$0.012077 | NZ$245,643 | - |
May-27 2024 | NZ$0.012962 | NZ$0.00719097 | NZ$0.012962 | NZ$0.0076477 | NZ$185,339 | - |
May-26 2024 | NZ$0.00674623 | NZ$0.00610499 | NZ$0.011979 | NZ$0.0094163 | NZ$362,790 | - |
Análisis de precios históricos y de mercado de Matt Furies Boys Club (BOYSCLUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 46 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63721 NZD.