Cap Mercado HK$21.22T
0.24%
Volumen 24h HK$755.86B
-37.02%
BTC % 50.53%
0.04%
ETH % 16.35%
-0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-08 2024 | HK$0.082213 | HK$0.080206 | HK$0.111861 | HK$0.111861 | HK$1,179,502 | - |
Jun-07 2024 | HK$0.117129 | HK$0.10071 | HK$0.137526 | HK$0.129543 | HK$860,326 | - |
Jun-06 2024 | HK$0.129435 | HK$0.105563 | HK$0.203279 | HK$0.171295 | HK$1,992,988 | - |
Jun-05 2024 | HK$0.16086 | HK$0.13275 | HK$0.201464 | HK$0.144521 | HK$3,361,526 | - |
Jun-04 2024 | HK$0.144844 | HK$0.08001 | HK$0.17345 | HK$0.08001 | HK$3,637,994 | - |
Jun-03 2024 | HK$0.082422 | HK$0.078541 | HK$0.125815 | HK$0.101129 | HK$1,157,556 | - |
Jun-02 2024 | HK$0.11357 | HK$0.099104 | HK$0.129532 | HK$0.109866 | HK$1,812,212 | - |
Jun-01 2024 | HK$0.109024 | HK$0.057877 | HK$0.123312 | HK$0.057909 | HK$1,893,762 | - |
May-31 2024 | HK$0.058026 | HK$0.057336 | HK$0.084392 | HK$0.065486 | HK$784,504 | - |
May-30 2024 | HK$0.067188 | HK$0.048252 | HK$0.088923 | HK$0.074853 | HK$1,291,485 | - |
May-29 2024 | HK$0.074152 | HK$0.069275 | HK$0.106811 | HK$0.077994 | HK$3,562,403 | - |
May-28 2024 | HK$0.066912 | HK$0.050242 | HK$0.077174 | HK$0.057628 | HK$1,172,071 | - |
May-27 2024 | HK$0.061848 | HK$0.034311 | HK$0.061848 | HK$0.03649 | HK$884,332 | - |
May-26 2024 | HK$0.032189 | HK$0.029129 | HK$0.057159 | HK$0.044929 | HK$1,731,028 | - |
May-25 2024 | HK$0.045618 | HK$0.029759 | HK$0.052555 | HK$0.033531 | HK$1,412,794 | - |
Análisis de precios históricos y de mercado de Matt Furies Boys Club (BOYSCLUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 45 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81184 HKD.