Cap Mercado R$13.05T
0.24%
Volumen 24h R$530.95B
-47.13%
BTC % 51.6%
0.01%
ETH % 14.64%
0.47%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-17 2024 | R$0.00283166 | R$0.00272476 | R$0.00292367 | R$0.00273513 | R$8,806 | - |
May-16 2024 | R$0.00271465 | R$0.002679 | R$0.00288891 | R$0.00288891 | R$6,890 | - |
May-15 2024 | R$0.00288891 | R$0.00237256 | R$0.00310193 | R$0.00237256 | R$18,453 | - |
May-14 2024 | R$0.00237256 | R$0.00237256 | R$0.00257303 | R$0.00257303 | R$4,176 | - |
May-13 2024 | R$0.00257303 | R$0.00257303 | R$0.00346644 | R$0.00299857 | R$25,121 | - |
May-12 2024 | R$0.00287387 | R$0.00242222 | R$0.00298731 | R$0.00298731 | R$25,922 | - |
May-11 2024 | R$0.00298731 | R$0.00274269 | R$0.00342246 | R$0.00321675 | R$52,799 | - |
May-10 2024 | R$0.00332529 | R$0.00311831 | R$0.00464215 | R$0.00382986 | R$58,780 | - |
May-09 2024 | R$0.0038175 | R$0.00233351 | R$0.00424418 | R$0.00258396 | R$103,277 | - |
May-08 2024 | R$0.00291993 | R$0.00182382 | R$0.00424418 | R$0.00423619 | R$65,143 | - |
May-07 2024 | R$0.00428098 | R$0.00383117 | R$0.0056376 | R$0.00563159 | R$46,684 | - |
May-06 2024 | R$0.00563159 | R$0.00563159 | R$0.00698652 | R$0.00566422 | R$24,367 | - |
May-05 2024 | R$0.00566422 | R$0.00509221 | R$0.00782114 | R$0.00782114 | R$63,347 | - |
May-04 2024 | R$0.00782114 | R$0.00575493 | R$0.00886233 | R$0.00855998 | R$97,939 | - |
May-03 2024 | R$0.00855129 | R$0.00776149 | R$0.010852 | R$0.010852 | R$81,200 | - |
Análisis de precios históricos y de mercado de Matt Furies Boys Club (BOYSCLUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 23 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.