Cap Mercado CA$3.75T
0.33%
Volumen 24h CA$132.84B
BTC % 50.53%
0.11%
ETH % 16.36%
0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-08 2024 | CA$0.014499 | CA$0.014145 | CA$0.019728 | CA$0.019728 | CA$208,025 | - |
Jun-07 2024 | CA$0.020657 | CA$0.017762 | CA$0.024255 | CA$0.022847 | CA$151,733 | - |
Jun-06 2024 | CA$0.022828 | CA$0.018617 | CA$0.035851 | CA$0.03021 | CA$351,497 | - |
Jun-05 2024 | CA$0.02837 | CA$0.023412 | CA$0.035531 | CA$0.025488 | CA$592,862 | - |
Jun-04 2024 | CA$0.025545 | CA$0.014111 | CA$0.03059 | CA$0.014111 | CA$641,622 | - |
Jun-03 2024 | CA$0.014536 | CA$0.013852 | CA$0.022189 | CA$0.017835 | CA$204,154 | - |
Jun-02 2024 | CA$0.02003 | CA$0.017478 | CA$0.022845 | CA$0.019376 | CA$319,614 | - |
Jun-01 2024 | CA$0.019228 | CA$0.010207 | CA$0.021748 | CA$0.010213 | CA$333,997 | - |
May-31 2024 | CA$0.010234 | CA$0.010112 | CA$0.014884 | CA$0.011549 | CA$138,361 | - |
May-30 2024 | CA$0.011849 | CA$0.0085101 | CA$0.015683 | CA$0.013201 | CA$227,775 | - |
May-29 2024 | CA$0.013078 | CA$0.012217 | CA$0.018837 | CA$0.013755 | CA$628,290 | - |
May-28 2024 | CA$0.011801 | CA$0.00886107 | CA$0.01361 | CA$0.010163 | CA$206,715 | - |
May-27 2024 | CA$0.010907 | CA$0.00605137 | CA$0.010907 | CA$0.00643571 | CA$155,967 | - |
May-26 2024 | CA$0.00567711 | CA$0.00513749 | CA$0.010081 | CA$0.00792403 | CA$305,296 | - |
May-25 2024 | CA$0.00804555 | CA$0.0052485 | CA$0.00926907 | CA$0.00591378 | CA$249,170 | - |
Análisis de precios históricos y de mercado de Matt Furies Boys Club (BOYSCLUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 45 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37775 CAD.