Cap Mercado €2.52T
0.36%
Volumen 24h €90.99B
-7.91%
BTC % 50.61%
0.17%
ETH % 16.34%
-0.12%
Monedas
27.551
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2024 | €0.017731 | €0.010236 | €0.028349 | €0.010236 | €303,729 | - |
Jun-08 2024 | €0.00978599 | €0.00954714 | €0.013315 | €0.013315 | €140,399 | - |
Jun-07 2024 | €0.013942 | €0.011987 | €0.01637 | €0.015419 | €102,406 | - |
Jun-06 2024 | €0.015407 | €0.012565 | €0.024196 | €0.020389 | €237,230 | - |
Jun-05 2024 | €0.019147 | €0.015801 | €0.02398 | €0.017202 | €400,130 | - |
Jun-04 2024 | €0.017241 | €0.00952379 | €0.020646 | €0.00952379 | €433,038 | - |
Jun-03 2024 | €0.00981094 | €0.00934894 | €0.014976 | €0.012037 | €137,786 | - |
Jun-02 2024 | €0.013518 | €0.011796 | €0.015418 | €0.013077 | €215,711 | - |
Jun-01 2024 | €0.012977 | €0.00688927 | €0.014678 | €0.00689305 | €225,419 | - |
May-31 2024 | €0.00690706 | €0.0068249 | €0.010045 | €0.00779502 | €93,381 | - |
May-30 2024 | €0.00799764 | €0.00574357 | €0.010584 | €0.00891002 | €153,728 | - |
May-29 2024 | €0.0088265 | €0.00824599 | €0.012713 | €0.00928383 | €424,040 | - |
May-28 2024 | €0.00796475 | €0.00598044 | €0.00918622 | €0.00685965 | €139,514 | - |
May-27 2024 | €0.00736193 | €0.00408414 | €0.00736193 | €0.00434354 | €105,264 | - |
May-26 2024 | €0.00383155 | €0.00346735 | €0.00680385 | €0.00534802 | €206,048 | - |
Análisis de precios históricos y de mercado de Matt Furies Boys Club (BOYSCLUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 46 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92986 EUR.