Cap Mercado $3.20T
-1.61%
Volumen 24h $220.60B
-6.09%
BTC % 54.82%
-0.01%
ETH % 11.1%
-0.81%
Monedas
34.141
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de MATRIX (MTRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | - |
| May-14 2025 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | - |
| May-13 2025 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | - |
| May-12 2025 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | - |
| May-11 2025 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | - |
| May-10 2025 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | - |
| May-09 2025 | $0.00003303 | $0.00003139 | $0.00003303 | $0.00003139 | - | - |
| May-08 2025 | $0.00003139 | $0.00002853 | $0.00003139 | $0.00002853 | - | - |
| May-07 2025 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| May-06 2025 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| May-05 2025 | $0.00002853 | $0.00002843 | $0.00002853 | $0.00002843 | - | - |
| May-04 2025 | $0.00002843 | $0.00002843 | $0.0000294 | $0.0000294 | - | - |
| May-03 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| May-02 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| May-01 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |