Cap Mercado $4.51T
0.82%
Volumen 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-15 2025 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | - |
May-14 2025 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | - |
May-13 2025 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | - |
May-12 2025 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | - |
May-11 2025 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | - |
May-10 2025 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | - |
May-09 2025 | $0.00003303 | $0.00003139 | $0.00003303 | $0.00003139 | - | - |
May-08 2025 | $0.00003139 | $0.00002853 | $0.00003139 | $0.00002853 | - | - |
May-07 2025 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
May-06 2025 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
May-05 2025 | $0.00002853 | $0.00002843 | $0.00002853 | $0.00002843 | - | - |
May-04 2025 | $0.00002843 | $0.00002843 | $0.0000294 | $0.0000294 | - | - |
May-03 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
May-02 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
May-01 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |