Cap Mercado MX$40.38T
0.24%
Volumen 24h MX$2.23T
-10.42%
BTC % 49.79%
-0.74%
ETH % 16.41%
1.21%
Monedas
28.026
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-13 2023 | MX$0.000000005388434164329371 | MX$0.000000005388434164329371 | MX$0.000000005388434164329371 | MX$0.000000005388434164329371 | - | - |
Jul-12 2023 | MX$0.000000005388434164329371 | MX$0.000000005388434164329371 | MX$0.000000005388434164329371 | MX$0.000000005388434164329371 | - | - |
Jul-11 2023 | MX$0.000000005388434164329371 | MX$0.000000005388434164329371 | MX$0.000000005388434164329371 | MX$0.000000005388434164329371 | - | - |
Jul-10 2023 | MX$0.000000005388434164329371 | MX$0.000000005388434164329371 | MX$0.000000005388434164329371 | MX$0.000000005388434164329371 | - | - |
Jul-09 2023 | MX$0.000000005388434164329371 | MX$0.000000005388434164329371 | MX$0.000000005388434164329371 | MX$0.000000005388434164329371 | - | - |
Jul-08 2023 | MX$0.000000005388434164329371 | MX$0.000000005388434164329371 | MX$0.000000005388434164329371 | MX$0.000000005388434164329371 | - | - |
Jul-07 2023 | MX$0.000000005388434164329371 | MX$0.000000005388434164329371 | MX$0.000000005388434164329371 | MX$0.000000005388434164329371 | - | - |
Jul-06 2023 | MX$0.000000005408177893510144 | MX$0.000000005408177893510144 | MX$0.00000000561166310849364 | MX$0.000000005517637952834641 | MX$5 | - |
Jul-05 2023 | MX$0.000000005517637952834641 | MX$0.000000005517637952834641 | MX$0.000000005650173855965834 | MX$0.000000005627762233507214 | - | - |
Jul-04 2023 | MX$0.000000005625082767105288 | MX$0.000000005597871593422214 | MX$0.00000000572361989167512 | MX$0.00000000572361989167512 | MX$798 | - |
Jul-03 2023 | MX$0.000000005719028112289369 | MX$0.000000005719028112289369 | MX$0.000000005859039182491224 | MX$0.000000005824684493189908 | MX$389 | - |
Jul-02 2023 | MX$0.000000005818826888700604 | MX$0.000000005634170552854803 | MX$0.000000005818826888700604 | MX$0.000000005634170552854803 | MX$11 | - |
Jul-01 2023 | MX$0.000000005634170552854803 | MX$0.000000005634170552854803 | MX$0.000000005634170552854803 | MX$0.000000005634170552854803 | - | - |
Jun-30 2023 | MX$0.000000005642094305099057 | MX$0.000000005455007905957258 | MX$0.000000005648350405451903 | MX$0.000000005648350405451903 | MX$7,017 | - |
Jun-29 2023 | MX$0.000000005648350405451903 | MX$0.000000005648350405451903 | MX$0.000000005648350405451903 | MX$0.000000005648350405451903 | - | - |
Análisis de precios históricos y de mercado de Matrix Protocol (MTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 611 días, desde el día 07-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.81264 MXN.