Cap Mercado $4.56T
1.36%
Volumen 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-15 2025 | $0.00046978 | $0.00046978 | $0.00046978 | $0.00046978 | - | - |
May-14 2025 | $0.00046978 | $0.00046978 | $0.00046978 | $0.00046978 | - | - |
May-13 2025 | $0.00046978 | $0.00046978 | $0.00046978 | $0.00046978 | - | - |
May-12 2025 | $0.00046978 | $0.00046978 | $0.00046978 | $0.00046978 | - | - |
May-11 2025 | $0.00046978 | $0.00046978 | $0.00046978 | $0.00046978 | - | - |
May-10 2025 | $0.00046978 | $0.00046978 | $0.00046978 | $0.00046978 | - | - |
May-09 2025 | $0.00046978 | $0.00046978 | $0.00046978 | $0.00046978 | - | - |
May-08 2025 | $0.00046978 | $0.00046052 | $0.00047104 | $0.00047081 | $3,720 | - |
May-07 2025 | $0.00047081 | $0.00046138 | $0.00047081 | $0.00046192 | - | - |
May-06 2025 | $0.00046192 | $0.00046173 | $0.00047142 | $0.00047142 | - | - |
May-05 2025 | $0.00047142 | $0.00046211 | $0.00047749 | $0.00047749 | - | - |
May-04 2025 | $0.00047749 | $0.00047749 | $0.00047749 | $0.00047749 | - | - |
May-03 2025 | $0.00047749 | $0.00045166 | $0.00048708 | $0.00045166 | - | - |
May-02 2025 | $0.00045166 | $0.00045159 | $0.0004616 | $0.00045159 | - | - |
May-01 2025 | $0.00045157 | $0.00045157 | $0.00046273 | $0.00045212 | $3,864 | - |