Cap Mercado $3.41T
-2.68%
Volumen 24h $345.90B
35.88%
BTC % 54.93%
0.16%
ETH % 11.01%
-0.99%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Matrak Fan Token (MTRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00046978 | $0.00046978 | $0.00046978 | $0.00046978 | - | - |
| May-14 2025 | $0.00046978 | $0.00046978 | $0.00046978 | $0.00046978 | - | - |
| May-13 2025 | $0.00046978 | $0.00046978 | $0.00046978 | $0.00046978 | - | - |
| May-12 2025 | $0.00046978 | $0.00046978 | $0.00046978 | $0.00046978 | - | - |
| May-11 2025 | $0.00046978 | $0.00046978 | $0.00046978 | $0.00046978 | - | - |
| May-10 2025 | $0.00046978 | $0.00046978 | $0.00046978 | $0.00046978 | - | - |
| May-09 2025 | $0.00046978 | $0.00046978 | $0.00046978 | $0.00046978 | - | - |
| May-08 2025 | $0.00046978 | $0.00046052 | $0.00047104 | $0.00047081 | $3,720 | - |
| May-07 2025 | $0.00047081 | $0.00046138 | $0.00047081 | $0.00046192 | - | - |
| May-06 2025 | $0.00046192 | $0.00046173 | $0.00047142 | $0.00047142 | - | - |
| May-05 2025 | $0.00047142 | $0.00046211 | $0.00047749 | $0.00047749 | - | - |
| May-04 2025 | $0.00047749 | $0.00047749 | $0.00047749 | $0.00047749 | - | - |
| May-03 2025 | $0.00047749 | $0.00045166 | $0.00048708 | $0.00045166 | - | - |
| May-02 2025 | $0.00045166 | $0.00045159 | $0.0004616 | $0.00045159 | - | - |
| May-01 2025 | $0.00045157 | $0.00045157 | $0.00046273 | $0.00045212 | $3,864 | - |