Cap Mercado $2.43T
0.97%
Volumen 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MATH (MATH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.024941 | $0.024868 | $0.02568 | $0.02568 | $170,360 | $2,852,214 |
| Feb-23 2026 | $0.025658 | $0.025176 | $0.027321 | $0.027321 | $252,738 | $2,934,191 |
| Feb-22 2026 | $0.027012 | $0.026657 | $0.0279 | $0.0279 | $166,035 | $3,088,993 |
| Feb-21 2026 | $0.027833 | $0.027833 | $0.028207 | $0.02807 | $169,024 | $3,182,907 |
| Feb-20 2026 | $0.028014 | $0.026768 | $0.028057 | $0.027605 | $170,618 | $3,203,638 |
| Feb-19 2026 | $0.027515 | $0.027515 | $0.028387 | $0.028251 | $189,949 | $3,146,613 |
| Feb-18 2026 | $0.028132 | $0.027831 | $0.028386 | $0.02837 | $177,928 | $3,217,102 |
| Feb-17 2026 | $0.02824 | $0.027791 | $0.028525 | $0.028414 | $247,982 | $3,229,514 |
| Feb-16 2026 | $0.028132 | $0.027818 | $0.028875 | $0.028446 | $178,667 | $3,217,175 |
| Feb-15 2026 | $0.02866 | $0.028122 | $0.029247 | $0.02875 | $197,907 | $3,277,523 |
| Feb-14 2026 | $0.028842 | $0.028364 | $0.029115 | $0.028423 | $189,430 | $3,298,334 |
| Feb-13 2026 | $0.028283 | $0.027813 | $0.028934 | $0.028039 | $190,308 | $3,234,376 |
| Feb-12 2026 | $0.027607 | $0.027498 | $0.029067 | $0.028378 | $217,457 | $3,157,114 |
| Feb-11 2026 | $0.028406 | $0.02711 | $0.028406 | $0.028249 | $215,343 | $3,248,484 |
| Feb-10 2026 | $0.028428 | $0.027216 | $0.030368 | $0.029454 | $326,121 | $3,250,962 |