Cap Mercado $3.92T
0.93%
Volumen 24h $241.80B
-10.58%
BTC % 60.1%
-0.2%
ETH % 9.1%
-0.44%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de MATH (MATH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.102817 | $0.100058 | $0.105869 | $0.102989 | $509,806 | $11,757,769 |
| Jul-11 2025 | $0.103365 | $0.100715 | $0.107347 | $0.104917 | $604,351 | $11,820,445 |
| Jul-10 2025 | $0.104106 | $0.096749 | $0.104809 | $0.099462 | $880,748 | $11,905,225 |
| Jul-09 2025 | $0.097397 | $0.095221 | $0.098699 | $0.095952 | $336,218 | $11,138,048 |
| Jul-08 2025 | $0.096373 | $0.095905 | $0.099271 | $0.099164 | $335,443 | $11,020,943 |
| Jul-07 2025 | $0.096791 | $0.096518 | $0.107105 | $0.107105 | $627,019 | $11,068,700 |
| Jul-06 2025 | $0.104476 | $0.090389 | $0.109363 | $0.090389 | $1,994,292 | $11,947,514 |
| Jul-05 2025 | $0.09153 | $0.089184 | $0.091698 | $0.089301 | $271,875 | $10,467,097 |
| Jul-04 2025 | $0.089437 | $0.089437 | $0.093866 | $0.093866 | $350,783 | $10,227,705 |
| Jul-03 2025 | $0.094166 | $0.093322 | $0.094405 | $0.093729 | $297,025 | $10,768,516 |
| Jul-02 2025 | $0.093564 | $0.091253 | $0.094168 | $0.091698 | $327,597 | $10,699,730 |
| Jul-01 2025 | $0.09182 | $0.090669 | $0.096253 | $0.096253 | $298,500 | $10,500,197 |
| Jun-30 2025 | $0.095598 | $0.094169 | $0.098522 | $0.098522 | $366,848 | $10,932,249 |
| Jun-29 2025 | $0.097525 | $0.095912 | $0.099736 | $0.099073 | $346,889 | $11,152,637 |
| Jun-28 2025 | $0.098802 | $0.096301 | $0.100511 | $0.098866 | $535,558 | $11,298,635 |