Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de MATH (MATH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.231308 | $0.217542 | $0.23944 | $0.217542 | $541,864 | $26,451,553 |
| Jul-25 2024 | $0.217287 | $0.216654 | $0.229752 | $0.229752 | $271,844 | $24,848,170 |
| Jul-24 2024 | $0.228262 | $0.228262 | $0.236723 | $0.236723 | $235,037 | $26,103,281 |
| Jul-23 2024 | $0.238 | $0.238 | $0.245086 | $0.24474 | $231,101 | $27,216,812 |
| Jul-22 2024 | $0.244049 | $0.244049 | $0.268157 | $0.266931 | $11,331,915 | $27,908,608 |
| Jul-21 2024 | $0.26264 | $0.261396 | $0.279174 | $0.276681 | $816,760 | $30,034,535 |
| Jul-20 2024 | $0.270643 | $0.258006 | $0.325043 | $0.287312 | $2,485,149 | $30,949,764 |
| Jul-19 2024 | $0.250037 | $0.215552 | $0.256706 | $0.218191 | $1,056,568 | $28,593,288 |
| Jul-18 2024 | $0.218513 | $0.216735 | $0.226605 | $0.2265 | $293,430 | $24,988,352 |
| Jul-17 2024 | $0.226269 | $0.221039 | $0.233261 | $0.233186 | $343,173 | $25,875,355 |
| Jul-16 2024 | $0.229887 | $0.226134 | $0.248546 | $0.248546 | $447,442 | $26,288,996 |
| Jul-15 2024 | $0.233794 | $0.223105 | $0.235459 | $0.230627 | $480,710 | $26,735,865 |
| Jul-14 2024 | $0.232276 | $0.205489 | $0.239388 | $0.205489 | $722,738 | $26,562,200 |
| Jul-13 2024 | $0.205272 | $0.204382 | $0.212062 | $0.211672 | $187,746 | $23,474,202 |
| Jul-12 2024 | $0.212006 | $0.194934 | $0.214622 | $0.194934 | $389,822 | $24,244,243 |