Cap Mercado $4.11T -0.96%
Volumen 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 39 Segundos atrás
Matching Game MATCH

Precios Históricos de Matching Game (MATCH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.0000034135 $0.0000033241 $0.0000035146 $0.0000035132 $11,183 -
Aug-18 2025 $0.0000035136 $0.0000035131 $0.0000035149 $0.0000035134 $4,510 -
Aug-17 2025 $0.0000035233 $0.0000035206 $0.0000035737 $0.0000035714 $19,061 -
Aug-16 2025 $0.0000035714 $0.0000035065 $0.0000035745 $0.0000035077 $11,118 -
Aug-15 2025 $0.0000035075 $0.0000035054 $0.0000035097 $0.000003508 $7,102 -
Aug-14 2025 $0.0000035073 $0.0000035069 $0.0000035222 $0.0000035139 $8,752 -
Aug-13 2025 $0.0000035153 $0.0000035133 $0.0000036213 $0.000003618 $12,467 -
Aug-12 2025 $0.0000036181 $0.0000034658 $0.0000044502 $0.000003468 $18,220 -
Aug-11 2025 $0.0000034663 $0.0000034245 $0.0000035357 $0.0000034245 $13,688 -
Aug-10 2025 $0.0000034247 $0.0000034232 $0.0000034529 $0.0000034512 $13,657 -
Aug-09 2025 $0.0000034506 $0.0000033844 $0.0000038597 $0.0000033855 $14,460 -
Aug-08 2025 $0.0000033854 $0.0000033852 $0.0000035626 $0.0000035619 $18,841 -
Aug-07 2025 $0.0000035625 $0.0000035601 $0.0000037454 $0.0000036857 $40,631 -
Aug-06 2025 $0.0000036836 $0.0000036827 $0.0000039608 $0.0000038559 $106,259 -
Aug-05 2025 $0.0000038566 $0.0000036364 $0.0000038764 $0.0000037056 $84,110 -

Análisis de precios históricos y de mercado de Matching Game (MATCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 887 días, desde el día 17-03-2023.