Cap Mercado $2.27T
-0.34%
Volumen 24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Matching Game (MATCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000066369 | $0.0000065065 | $0.0000074973 | $0.0000065476 | $1,045 | - |
| Oct-02 2024 | $0.0000065901 | $0.0000059237 | $0.0000065915 | $0.0000059242 | $1,203 | - |
| Oct-01 2024 | $0.0000061012 | $0.0000055673 | $0.0000071428 | $0.0000061109 | $2,966 | - |
| Sep-30 2024 | $0.0000061115 | $0.0000054128 | $0.0000064995 | $0.0000060006 | $1,440 | - |
| Sep-29 2024 | $0.0000060009 | $0.0000050749 | $0.0000060209 | $0.0000055684 | $1,700 | - |
| Sep-28 2024 | $0.000005569 | $0.0000055685 | $0.0000065013 | $0.0000059315 | $4,468 | - |
| Sep-27 2024 | $0.0000050128 | $0.0000045028 | $0.0000050244 | $0.0000050223 | $24 | - |
| Sep-26 2024 | $0.000005023 | $0.0000043822 | $0.000005023 | $0.0000049509 | $67 | - |
| Sep-25 2024 | $0.000004951 | $0.0000042068 | $0.0000049512 | $0.000004684 | $196 | - |
| Sep-24 2024 | $0.0000046841 | $0.000004611 | $0.0000046852 | $0.000004612 | $35 | - |
| Sep-23 2024 | $0.0000046118 | $0.0000043168 | $0.0000046192 | $0.0000046187 | $422 | - |
| Sep-22 2024 | $0.0000046199 | $0.0000044249 | $0.0000048123 | $0.0000048123 | $388 | - |
| Sep-21 2024 | $0.000004811 | $0.0000046372 | $0.0000050727 | $0.0000046374 | $329 | - |
| Sep-20 2024 | $0.000004638 | $0.0000043638 | $0.0000052906 | $0.0000043667 | $1,051 | - |
| Sep-19 2024 | $0.0000043665 | $0.0000042202 | $0.0000061861 | $0.0000042204 | $4,283 | - |