Cap Mercado $2.26T
-1.03%
Volumen 24h $122.12B
-28.02%
BTC % 54.46%
2%
ETH % 12.89%
2.17%
Monedas
29.001
+9
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000065915 | $0.0000065895 | $0.0000066389 | $0.000006637 | $42 | - |
Oct-03 2024 | $0.0000066369 | $0.0000065065 | $0.0000074973 | $0.0000065476 | $1,045 | - |
Oct-02 2024 | $0.0000065901 | $0.0000059237 | $0.0000065915 | $0.0000059242 | $1,203 | - |
Oct-01 2024 | $0.0000061012 | $0.0000055673 | $0.0000071428 | $0.0000061109 | $2,966 | - |
Sep-30 2024 | $0.0000061115 | $0.0000054128 | $0.0000064995 | $0.0000060006 | $1,440 | - |
Sep-29 2024 | $0.0000060009 | $0.0000050749 | $0.0000060209 | $0.0000055684 | $1,700 | - |
Sep-28 2024 | $0.000005569 | $0.0000055685 | $0.0000065013 | $0.0000059315 | $4,468 | - |
Sep-27 2024 | $0.0000050128 | $0.0000045028 | $0.0000050244 | $0.0000050223 | $24 | - |
Sep-26 2024 | $0.000005023 | $0.0000043822 | $0.000005023 | $0.0000049509 | $67 | - |
Sep-25 2024 | $0.000004951 | $0.0000042068 | $0.0000049512 | $0.000004684 | $196 | - |
Sep-24 2024 | $0.0000046841 | $0.000004611 | $0.0000046852 | $0.000004612 | $35 | - |
Sep-23 2024 | $0.0000046118 | $0.0000043168 | $0.0000046192 | $0.0000046187 | $422 | - |
Sep-22 2024 | $0.0000046199 | $0.0000044249 | $0.0000048123 | $0.0000048123 | $388 | - |
Sep-21 2024 | $0.000004811 | $0.0000046372 | $0.0000050727 | $0.0000046374 | $329 | - |
Sep-20 2024 | $0.000004638 | $0.0000043638 | $0.0000052906 | $0.0000043667 | $1,051 | - |