Cap Mercado $2.20T
-0.88%
Volumen 24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Matching Game (MATCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000041073 | $0.0000038304 | $0.0000041081 | $0.000004078 | $60 | - |
| Sep-16 2024 | $0.0000040773 | $0.000004077 | $0.0000040811 | $0.0000040781 | - | - |
| Sep-15 2024 | $0.0000040782 | $0.0000039526 | $0.0000040799 | $0.0000039532 | $12 | - |
| Sep-14 2024 | $0.0000039527 | $0.0000039523 | $0.0000046231 | $0.0000046231 | $57 | - |
| Sep-13 2024 | $0.0000046208 | $0.0000046184 | $0.0000046212 | $0.0000046195 | $3 | - |
| Sep-12 2024 | $0.0000046189 | $0.0000038324 | $0.0000046205 | $0.0000045498 | $509 | - |
| Sep-11 2024 | $0.0000045494 | $0.000004412 | $0.0000047796 | $0.0000047779 | $73 | - |
| Sep-10 2024 | $0.0000047783 | $0.0000044768 | $0.0000047793 | $0.0000044781 | $21 | - |
| Sep-09 2024 | $0.0000044777 | $0.0000043395 | $0.0000047655 | $0.0000047655 | $294 | - |
| Sep-08 2024 | $0.0000049978 | $0.0000039494 | $0.0000049978 | $0.0000039494 | $524 | - |
| Sep-07 2024 | $0.0000039496 | $0.0000036987 | $0.0000049152 | $0.0000036987 | $573 | - |
| Sep-06 2024 | $0.0000036989 | $0.0000036971 | $0.0000036998 | $0.0000036991 | - | - |
| Sep-05 2024 | $0.000003699 | $0.0000036987 | $0.0000039104 | $0.0000039076 | $120 | - |
| Sep-04 2024 | $0.0000039527 | $0.0000039524 | $0.000004341 | $0.0000043377 | $34 | - |
| Sep-03 2024 | $0.0000043384 | $0.0000039513 | $0.0000043386 | $0.0000043017 | $11 | - |