Cap Mercado $2.24T
0.74%
Volumen 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Monedas
28.462
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Matching Game (MATCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000045252 | $0.0000040518 | $0.0000045605 | $0.0000044706 | $92 | - |
| Aug-12 2024 | $0.0000044725 | $0.0000041193 | $0.0000044739 | $0.00000412 | $958 | - |
| Aug-11 2024 | $0.00000412 | $0.0000037527 | $0.0000045205 | $0.0000040128 | $303 | - |
| Aug-10 2024 | $0.0000040119 | $0.0000039927 | $0.0000044581 | $0.0000040019 | $762 | - |
| Aug-09 2024 | $0.000004005 | $0.0000040019 | $0.0000042526 | $0.000004051 | $151 | - |
| Aug-08 2024 | $0.0000040515 | $0.0000040013 | $0.0000041203 | $0.0000041203 | $139 | - |
| Aug-07 2024 | $0.000003874 | $0.000003874 | $0.000005081 | $0.0000046274 | $363 | - |
| Aug-06 2024 | $0.0000046237 | $0.0000041201 | $0.0000048035 | $0.0000041237 | $191 | - |
| Aug-05 2024 | $0.0000041234 | $0.0000041192 | $0.0000048276 | $0.000004822 | $357 | - |
| Aug-04 2024 | $0.000004824 | $0.0000045374 | $0.0000048275 | $0.0000047946 | $289 | - |
| Aug-03 2024 | $0.0000047945 | $0.0000046197 | $0.0000047951 | $0.0000047659 | $1,129 | - |
| Aug-02 2024 | $0.0000047624 | $0.0000047204 | $0.0000055912 | $0.0000055906 | $1,464 | - |
| Aug-01 2024 | $0.0000052923 | $0.0000049745 | $0.0000056366 | $0.0000054618 | $24 | - |
| Jul-31 2024 | $0.0000054622 | $0.0000048146 | $0.0000059443 | $0.0000052503 | $1,117 | - |
| Jul-30 2024 | $0.0000052496 | $0.0000049992 | $0.0000053813 | $0.0000053813 | $20 | - |