Cap Mercado $2.50T
0.85%
Volumen 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Matching Game (MATCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000040766 | $0.0000039153 | $0.0000041899 | $0.0000041888 | $101 | - |
| Oct-17 2024 | $0.0000041894 | $0.0000040168 | $0.0000042053 | $0.0000040171 | $28 | - |
| Oct-16 2024 | $0.0000040173 | $0.000004017 | $0.0000045026 | $0.0000044991 | $288 | - |
| Oct-15 2024 | $0.0000041072 | $0.0000041058 | $0.0000047512 | $0.0000047503 | $73 | - |
| Oct-14 2024 | $0.0000047505 | $0.000004096 | $0.0000047639 | $0.0000044731 | $679 | - |
| Oct-13 2024 | $0.0000044731 | $0.0000040187 | $0.0000044744 | $0.0000042047 | $88 | - |
| Oct-12 2024 | $0.000004205 | $0.0000042049 | $0.0000046657 | $0.0000046656 | $295 | - |
| Oct-11 2024 | $0.0000046664 | $0.0000037589 | $0.0000049159 | $0.0000038134 | $567 | - |
| Oct-10 2024 | $0.0000038123 | $0.000003812 | $0.0000044258 | $0.0000039961 | $384 | - |
| Oct-09 2024 | $0.0000039979 | $0.0000038113 | $0.0000046156 | $0.0000046153 | $733 | - |
| Oct-08 2024 | $0.0000045601 | $0.0000039531 | $0.0000061276 | $0.0000061276 | $6,540 | - |
| Oct-07 2024 | $0.0000057716 | $0.0000057716 | $0.0000069266 | $0.0000069236 | $9,451 | - |
| Oct-06 2024 | $0.0000070395 | $0.0000061891 | $0.0000071915 | $0.0000064889 | $335 | - |
| Oct-05 2024 | $0.0000064887 | $0.0000060513 | $0.0000071725 | $0.0000065919 | $1,171 | - |
| Oct-04 2024 | $0.0000065915 | $0.0000065895 | $0.0000066389 | $0.000006637 | $42 | - |