Cap Mercado $3.31T
-0.49%
Volumen 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Massa (MAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.013288 | $0.013288 | $0.013492 | $0.013485 | $57,934 | - |
| Jun-21 2025 | $0.013456 | $0.013456 | $0.013832 | $0.013764 | $67,640 | - |
| Jun-20 2025 | $0.013783 | $0.013769 | $0.014294 | $0.014294 | $79,001 | - |
| Jun-19 2025 | $0.014359 | $0.014331 | $0.014567 | $0.014529 | $93,881 | - |
| Jun-18 2025 | $0.014505 | $0.014458 | $0.014534 | $0.014492 | $100,437 | - |
| Jun-17 2025 | $0.014472 | $0.014463 | $0.014811 | $0.014807 | $100,362 | - |
| Jun-16 2025 | $0.014811 | $0.014786 | $0.014909 | $0.014886 | $104,932 | - |
| Jun-15 2025 | $0.014847 | $0.014847 | $0.015301 | $0.015257 | $105,093 | - |
| Jun-14 2025 | $0.015284 | $0.015266 | $0.015512 | $0.01549 | $98,597 | - |
| Jun-13 2025 | $0.015445 | $0.015445 | $0.015734 | $0.015734 | $105,783 | - |
| Jun-12 2025 | $0.015785 | $0.015785 | $0.016171 | $0.016124 | $110,657 | - |
| Jun-11 2025 | $0.016126 | $0.016126 | $0.016821 | $0.016788 | $120,777 | - |
| Jun-10 2025 | $0.016731 | $0.016731 | $0.017248 | $0.017195 | $125,700 | - |
| Jun-09 2025 | $0.017282 | $0.017282 | $0.018117 | $0.018088 | $117,689 | - |
| Jun-08 2025 | $0.0181 | $0.018082 | $0.018409 | $0.018409 | $98,672 | - |