Cap Mercado $2.27T
-0.31%
Volumen 24h $135.41B
8.6%
BTC % 49.85%
-0.3%
ETH % 16.43%
0.79%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Massa (MAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.042329 | $0.041649 | $0.04262 | $0.042057 | $11,215 | - |
| Jul-10 2024 | $0.041743 | $0.04064 | $0.04229 | $0.041095 | $29,000 | - |
| Jul-09 2024 | $0.041136 | $0.039812 | $0.041294 | $0.039812 | $22,327 | - |
| Jul-08 2024 | $0.039877 | $0.038666 | $0.040515 | $0.039104 | $29,845 | - |
| Jul-07 2024 | $0.038921 | $0.03772 | $0.03974 | $0.039257 | $19,738 | - |
| Jul-06 2024 | $0.039084 | $0.038571 | $0.039544 | $0.039351 | $21,650 | - |
| Jul-05 2024 | $0.039485 | $0.037519 | $0.040976 | $0.040658 | $57,451 | - |
| Jul-04 2024 | $0.04124 | $0.040821 | $0.043011 | $0.043011 | $42,627 | - |
| Jul-03 2024 | $0.043133 | $0.042731 | $0.044591 | $0.044413 | $18,506 | - |
| Jul-02 2024 | $0.044577 | $0.044061 | $0.045335 | $0.04452 | $25,214 | - |
| Jul-01 2024 | $0.044364 | $0.043108 | $0.046912 | $0.043965 | $99,987 | - |
| Jun-30 2024 | $0.044043 | $0.043263 | $0.044382 | $0.043746 | $16,855 | - |
| Jun-29 2024 | $0.043685 | $0.043504 | $0.045462 | $0.043784 | $19,297 | - |
| Jun-28 2024 | $0.044566 | $0.044008 | $0.045871 | $0.045871 | $20,725 | - |
| Jun-27 2024 | $0.04514 | $0.044717 | $0.046272 | $0.046272 | $29,222 | - |