Cap Mercado $3.18T
0.29%
Volumen 24h $105.83B
7.67%
BTC % 54.96%
-0.2%
ETH % 11.13%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Massa (MAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00423162 | $0.00417692 | $0.00425744 | $0.00422674 | $185,785 | - |
| Dec-26 2025 | $0.00419747 | $0.00417547 | $0.00428178 | $0.00425324 | $191,082 | - |
| Dec-25 2025 | $0.0042777 | $0.00419182 | $0.00441684 | $0.00436695 | $210,859 | - |
| Dec-24 2025 | $0.00437692 | $0.00424591 | $0.00437759 | $0.00424591 | $190,078 | - |
| Dec-23 2025 | $0.00424197 | $0.00423285 | $0.00453699 | $0.00451132 | $203,916 | - |
| Dec-22 2025 | $0.00452307 | $0.00449263 | $0.00484849 | $0.00482915 | $253,703 | - |
| Dec-21 2025 | $0.00483317 | $0.00483317 | $0.00496451 | $0.00484911 | $178,700 | - |
| Dec-20 2025 | $0.00484317 | $0.00467811 | $0.00487754 | $0.00468094 | $185,908 | - |
| Dec-19 2025 | $0.00467296 | $0.00460273 | $0.00473837 | $0.00460273 | $193,229 | - |
| Dec-18 2025 | $0.00457256 | $0.00454729 | $0.00474835 | $0.00474835 | $188,332 | - |
| Dec-17 2025 | $0.00479838 | $0.00462675 | $0.00485833 | $0.00462675 | $188,008 | - |
| Dec-16 2025 | $0.00465517 | $0.00456526 | $0.00476971 | $0.00459009 | $263,413 | - |
| Dec-15 2025 | $0.00459481 | $0.00442068 | $0.0046699 | $0.00442068 | $183,462 | - |
| Dec-14 2025 | $0.00445087 | $0.00439582 | $0.004577 | $0.004577 | $173,398 | - |
| Dec-13 2025 | $0.00455203 | $0.00420062 | $0.00455203 | $0.00420062 | $187,851 | - |