Cap Mercado $3.36T
2.42%
Volumen 24h $246.10B
38.59%
BTC % 54.7%
0.14%
ETH % 11.36%
1.14%
Monedas
33.770
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Massa (MAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00395573 | $0.003951 | $0.00418322 | $0.00415516 | $185,478 | - |
| Dec-06 2025 | $0.00415145 | $0.0038945 | $0.00417119 | $0.0041672 | $312,075 | - |
| Dec-05 2025 | $0.00423114 | $0.00388565 | $0.00423114 | $0.00397072 | $186,316 | - |
| Dec-04 2025 | $0.00395706 | $0.00395706 | $0.0041385 | $0.00410102 | $185,639 | - |
| Dec-03 2025 | $0.00413823 | $0.00413823 | $0.00456862 | $0.00437425 | $521,789 | - |
| Dec-02 2025 | $0.00438485 | $0.00378465 | $0.00438485 | $0.00384483 | $524,090 | - |
| Dec-01 2025 | $0.00387644 | $0.00369487 | $0.00390324 | $0.00390324 | $180,172 | - |
| Nov-30 2025 | $0.00393756 | $0.00386553 | $0.00409216 | $0.00403643 | $435,430 | - |
| Nov-29 2025 | $0.00407677 | $0.00407677 | $0.00446629 | $0.00442124 | $178,464 | - |
| Nov-28 2025 | $0.00444165 | $0.00444165 | $0.00481266 | $0.00462984 | $406,786 | - |
| Nov-27 2025 | $0.00462365 | $0.00462365 | $0.00531092 | $0.00489607 | $387,889 | - |
| Nov-26 2025 | $0.00497017 | $0.00474342 | $0.00523256 | $0.00519017 | $304,066 | - |
| Nov-25 2025 | $0.005186 | $0.00464452 | $0.00528591 | $0.00485193 | $558,028 | - |
| Nov-24 2025 | $0.00511203 | $0.00441848 | $0.00545221 | $0.00442832 | $400,182 | - |
| Nov-23 2025 | $0.00438198 | $0.00415828 | $0.00438198 | $0.00423745 | $207,469 | - |