Cap Mercado $3.45T
-0.41%
Volumen 24h $119.17B
-62.59%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Massa (MAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00498696 | $0.00487253 | $0.00499711 | $0.00490845 | $152,468 | - |
| Jan-15 2026 | $0.00491847 | $0.00488209 | $0.00499467 | $0.00497478 | $157,150 | - |
| Jan-14 2026 | $0.00496984 | $0.00478746 | $0.00498212 | $0.00498212 | $153,428 | - |
| Jan-13 2026 | $0.00497276 | $0.00495315 | $0.00500563 | $0.00496448 | $146,757 | - |
| Jan-12 2026 | $0.00494996 | $0.00485703 | $0.00498335 | $0.00485703 | $154,634 | - |
| Jan-11 2026 | $0.00484759 | $0.00471367 | $0.00485778 | $0.0047183 | $153,816 | - |
| Jan-10 2026 | $0.00472379 | $0.00461873 | $0.00472379 | $0.00462889 | $156,699 | - |
| Jan-09 2026 | $0.00463396 | $0.00460166 | $0.00468446 | $0.00466082 | $168,637 | - |
| Jan-08 2026 | $0.00468574 | $0.00465088 | $0.00498441 | $0.00495949 | $171,709 | - |
| Jan-07 2026 | $0.0049604 | $0.00495582 | $0.00499059 | $0.00496739 | $143,553 | - |
| Jan-06 2026 | $0.00494747 | $0.00487399 | $0.00498269 | $0.00488549 | $159,407 | - |
| Jan-05 2026 | $0.0048999 | $0.004873 | $0.00499685 | $0.00494492 | $146,286 | - |
| Jan-04 2026 | $0.00497351 | $0.00477778 | $0.00499822 | $0.00486739 | $113,100 | - |
| Jan-03 2026 | $0.00487006 | $0.00467243 | $0.00487006 | $0.00467243 | $113,426 | - |
| Jan-02 2026 | $0.00464797 | $0.00454441 | $0.00478248 | $0.00458409 | $144,694 | - |