Cap Mercado $2.23T
4.21%
Volumen 24h $196.20B
1.53%
BTC % 52.57%
0.34%
ETH % 13.91%
1.22%
Monedas
28.417
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Massa (MAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.022915 | $0.02191 | $0.022959 | $0.021966 | $120,110 | - |
| Aug-06 2024 | $0.021986 | $0.021324 | $0.022033 | $0.021324 | $118,854 | - |
| Aug-05 2024 | $0.021305 | $0.020697 | $0.022369 | $0.022369 | $119,443 | - |
| Aug-04 2024 | $0.022443 | $0.022135 | $0.023414 | $0.02311 | $116,306 | - |
| Aug-03 2024 | $0.023142 | $0.023038 | $0.024325 | $0.023663 | $122,384 | - |
| Aug-02 2024 | $0.023632 | $0.023523 | $0.026331 | $0.026226 | $113,859 | - |
| Aug-01 2024 | $0.026171 | $0.0256 | $0.030407 | $0.030407 | $116,005 | - |
| Jul-31 2024 | $0.030467 | $0.030186 | $0.030832 | $0.030757 | $108,945 | - |
| Jul-30 2024 | $0.030655 | $0.027604 | $0.03541 | $0.03508 | $128,117 | - |
| Jul-29 2024 | $0.034781 | $0.034781 | $0.038182 | $0.038022 | $120,846 | - |
| Jul-28 2024 | $0.037811 | $0.037595 | $0.038262 | $0.03805 | $121,553 | - |
| Jul-27 2024 | $0.038096 | $0.037863 | $0.038623 | $0.03862 | $113,363 | - |
| Jul-26 2024 | $0.038315 | $0.037086 | $0.038786 | $0.037086 | $90,436 | - |
| Jul-25 2024 | $0.037422 | $0.037322 | $0.03972 | $0.03972 | $57,766 | - |
| Jul-24 2024 | $0.039688 | $0.039688 | $0.042412 | $0.042099 | $18,728 | - |