Cap Mercado $2.19T
-0.13%
Volumen 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Monedas
28.786
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Massa (MAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.026544 | $0.025566 | $0.026778 | $0.025617 | $118,503 | - |
| Sep-16 2024 | $0.025566 | $0.025191 | $0.025798 | $0.025191 | $127,676 | - |
| Sep-15 2024 | $0.025176 | $0.024556 | $0.025305 | $0.024556 | $117,823 | - |
| Sep-14 2024 | $0.024599 | $0.024246 | $0.024758 | $0.02466 | $118,468 | - |
| Sep-13 2024 | $0.024617 | $0.024093 | $0.024751 | $0.024137 | $112,136 | - |
| Sep-12 2024 | $0.024145 | $0.023521 | $0.024153 | $0.023521 | $104,980 | - |
| Sep-11 2024 | $0.023519 | $0.023456 | $0.024232 | $0.024232 | $112,645 | - |
| Sep-10 2024 | $0.024241 | $0.02369 | $0.025657 | $0.025629 | $114,820 | - |
| Sep-09 2024 | $0.025641 | $0.025472 | $0.026797 | $0.026739 | $103,242 | - |
| Sep-08 2024 | $0.026854 | $0.026729 | $0.026986 | $0.026846 | $108,147 | - |
| Sep-07 2024 | $0.026803 | $0.026531 | $0.026915 | $0.026683 | $103,545 | - |
| Sep-06 2024 | $0.02668 | $0.026647 | $0.028244 | $0.028095 | $107,940 | - |
| Sep-05 2024 | $0.028132 | $0.028001 | $0.029301 | $0.029294 | $122,875 | - |
| Sep-04 2024 | $0.029294 | $0.029236 | $0.030861 | $0.030861 | $83,048 | - |
| Sep-03 2024 | $0.030989 | $0.030949 | $0.033329 | $0.033129 | $153,666 | - |