Cap Mercado $2.25T 0.45%
Volumen 24h $163.72B -7.13%
BTC % 52.34% -0.53%
ETH % 13.64% 2.27%
Monedas 28.626 +22
Exchanges 885
Ultima actualización 2 Minutos atrás
Massa MAS

Precios Históricos de Massa (MAS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-28 2024 $0.032381 $0.031669 $0.032636 $0.031669 $113,964 -
Aug-27 2024 $0.031664 $0.031664 $0.034843 $0.034186 $118,608 -
Aug-26 2024 $0.035013 $0.035013 $0.035685 $0.035558 $114,487 -
Aug-25 2024 $0.035642 $0.035421 $0.035989 $0.035989 $123,108 -
Aug-24 2024 $0.036027 $0.035668 $0.036312 $0.035943 $119,432 -
Aug-23 2024 $0.035931 $0.033797 $0.035931 $0.033848 $122,964 -
Aug-22 2024 $0.033852 $0.033684 $0.034761 $0.03376 $123,454 -
Aug-21 2024 $0.033695 $0.033218 $0.034501 $0.034501 $119,006 -
Aug-20 2024 $0.034454 $0.034071 $0.035297 $0.034071 $123,216 -
Aug-19 2024 $0.034119 $0.033178 $0.034353 $0.033178 $118,767 -
Aug-18 2024 $0.03331 $0.027671 $0.034634 $0.027671 $129,944 -
Aug-17 2024 $0.027326 $0.026873 $0.027326 $0.026873 $105,408 -
Aug-16 2024 $0.026819 $0.024792 $0.027729 $0.024792 $129,782 -
Aug-15 2024 $0.024717 $0.024717 $0.025686 $0.025578 $121,167 -
Aug-14 2024 $0.025351 $0.025351 $0.026578 $0.026118 $118,628 -

Análisis de precios históricos y de mercado de Massa (MAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 129 días, desde el día 22-04-2024.