Cap Mercado $2.50T
0.21%
Volumen 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mass Vehicle Ledger (MVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00353945 | $0.00336218 | $0.00377389 | $0.00336218 | $26,506,172 | $90,974,339 |
| Oct-31 2024 | $0.00335924 | $0.00335924 | $0.00347186 | $0.00347186 | $3,181,523 | $86,342,442 |
| Oct-30 2024 | $0.00347251 | $0.00347171 | $0.00350498 | $0.00348368 | $2,664,461 | $88,733,060 |
| Oct-29 2024 | $0.00348462 | $0.0034294 | $0.00350444 | $0.0034294 | $3,376,044 | $89,042,390 |
| Oct-28 2024 | $0.00343739 | $0.00339714 | $0.0034451 | $0.00343373 | $3,340,828 | $87,835,587 |
| Oct-27 2024 | $0.00343234 | $0.00341106 | $0.00345527 | $0.00342034 | $4,198,917 | $87,706,610 |
| Oct-26 2024 | $0.00341187 | $0.00339819 | $0.0034279 | $0.00340699 | $3,329,380 | $87,183,451 |
| Oct-25 2024 | $0.00348992 | $0.00348992 | $0.00356691 | $0.00356691 | $2,976,665 | $89,177,909 |
| Oct-24 2024 | $0.00356732 | $0.00353811 | $0.00358752 | $0.00358551 | $3,017,145 | $91,155,831 |
| Oct-23 2024 | $0.00358629 | $0.0035713 | $0.00363507 | $0.00362999 | $3,337,729 | $91,640,357 |
| Oct-22 2024 | $0.00363005 | $0.00362664 | $0.00365711 | $0.00365311 | $2,978,066 | $92,758,534 |
| Oct-21 2024 | $0.00365529 | $0.00363072 | $0.00373938 | $0.00372871 | $3,637,034 | $93,403,581 |
| Oct-20 2024 | $0.00373058 | $0.0037085 | $0.00373645 | $0.00371769 | $2,772,979 | $95,327,473 |
| Oct-19 2024 | $0.00371895 | $0.00370785 | $0.00372744 | $0.00372201 | $2,626,755 | $95,030,373 |
| Oct-18 2024 | $0.00371715 | $0.00367921 | $0.0037341 | $0.00367921 | $2,930,944 | $94,984,367 |