Cap Mercado $2.16T
0.34%
Volumen 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Monedas
28.683
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mass Vehicle Ledger (MVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00341745 | $0.00341609 | $0.00357236 | $0.00348599 | $4,566,587 | $86,813,587 |
| Sep-02 2024 | $0.00350581 | $0.00344674 | $0.00355071 | $0.00354588 | $4,562,655 | $89,058,124 |
| Sep-01 2024 | $0.00355306 | $0.00355306 | $0.00365832 | $0.00363384 | $5,766,818 | $90,258,400 |
| Aug-31 2024 | $0.00363372 | $0.00355369 | $0.00367413 | $0.00358145 | $4,328,200 | $92,307,288 |
| Aug-30 2024 | $0.00355369 | $0.00353794 | $0.00370563 | $0.00370563 | $4,697,286 | $89,741,343 |
| Aug-29 2024 | $0.00367966 | $0.00354141 | $0.00380372 | $0.00354496 | $7,913,789 | $92,922,317 |
| Aug-28 2024 | $0.00356231 | $0.00353297 | $0.00371202 | $0.00371202 | $5,119,261 | $89,958,874 |
| Aug-27 2024 | $0.00370667 | $0.00370667 | $0.00390014 | $0.00385832 | $4,192,033 | $93,604,404 |
| Aug-26 2024 | $0.00390594 | $0.00390369 | $0.00418024 | $0.00407571 | $11,033,599 | $98,636,756 |
| Aug-25 2024 | $0.00407547 | $0.00405801 | $0.0041219 | $0.0041219 | $3,861,351 | $102,917,836 |
| Aug-24 2024 | $0.00410983 | $0.00399998 | $0.00414156 | $0.00400384 | $5,894,283 | $103,785,376 |
| Aug-23 2024 | $0.00400574 | $0.00388055 | $0.00400876 | $0.00388249 | $3,789,935 | $101,156,884 |
| Aug-22 2024 | $0.00388759 | $0.00380091 | $0.00395017 | $0.00380091 | $4,941,017 | $98,173,169 |
| Aug-21 2024 | $0.00388494 | $0.0037084 | $0.00388494 | $0.0037084 | $13,530,259 | $98,106,324 |
| Aug-20 2024 | $0.00370942 | $0.00369434 | $0.00378653 | $0.00370632 | $3,245,212 | $93,673,877 |