Cap Mercado $3.19T
0.67%
Volumen 24h $96.32B
-65.31%
BTC % 55%
-0.18%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MASQ (MASQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.012771 | $0.012614 | $0.013664 | $0.013664 | - | $439,068 |
| Dec-26 2025 | $0.013664 | $0.013317 | $0.013664 | $0.013324 | - | $469,770 |
| Dec-25 2025 | $0.013324 | $0.013181 | $0.013674 | $0.013181 | $412 | $458,105 |
| Dec-24 2025 | $0.013181 | $0.012328 | $0.013181 | $0.012787 | - | $453,168 |
| Dec-23 2025 | $0.012787 | $0.012526 | $0.012931 | $0.012694 | - | $439,634 |
| Dec-22 2025 | $0.012694 | $0.012694 | $0.01342 | $0.013116 | $557 | $436,437 |
| Dec-21 2025 | $0.013116 | $0.012728 | $0.013194 | $0.012916 | $3 | $450,926 |
| Dec-20 2025 | $0.012916 | $0.012506 | $0.013138 | $0.013006 | - | $444,065 |
| Dec-19 2025 | $0.01294 | $0.012132 | $0.013449 | $0.012465 | - | $444,883 |
| Dec-18 2025 | $0.012457 | $0.012445 | $0.012641 | $0.0125 | - | $428,286 |
| Dec-17 2025 | $0.012443 | $0.012443 | $0.013263 | $0.012861 | - | $427,805 |
| Dec-16 2025 | $0.013063 | $0.012196 | $0.013852 | $0.013852 | - | $449,108 |
| Dec-15 2025 | $0.013851 | $0.013851 | $0.015444 | $0.014772 | $2 | $476,222 |
| Dec-14 2025 | $0.014774 | $0.014435 | $0.015844 | $0.015389 | $1,147 | $507,925 |
| Dec-13 2025 | $0.015389 | $0.01499 | $0.015418 | $0.015417 | - | $529,070 |