Cap Mercado $2.62T
-1.11%
Volumen 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MASQ (MASQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.014284 | $0.013957 | $0.014284 | $0.013957 | - | $491,097 |
| Apr-10 2026 | $0.013958 | $0.013109 | $0.014103 | $0.01356 | - | $479,895 |
| Apr-09 2026 | $0.013712 | $0.0137 | $0.014364 | $0.014364 | $303 | $471,431 |
| Apr-08 2026 | $0.014364 | $0.013687 | $0.014541 | $0.013687 | $3 | $493,855 |
| Apr-07 2026 | $0.013687 | $0.013469 | $0.014142 | $0.014142 | $1 | $470,585 |
| Apr-06 2026 | $0.014142 | $0.013805 | $0.014148 | $0.013805 | - | $486,214 |
| Apr-05 2026 | $0.013689 | $0.0135 | $0.014027 | $0.0136 | - | $470,644 |
| Apr-04 2026 | $0.0136 | $0.0136 | $0.013811 | $0.013811 | - | $467,580 |
| Apr-03 2026 | $0.013811 | $0.013586 | $0.014057 | $0.014057 | - | $474,825 |
| Apr-02 2026 | $0.014057 | $0.013071 | $0.014356 | $0.014353 | $14 | $483,289 |
| Apr-01 2026 | $0.014353 | $0.013191 | $0.014664 | $0.013494 | $6 | $493,453 |
| Mar-31 2026 | $0.013614 | $0.013614 | $0.013874 | $0.013707 | - | $468,060 |
| Mar-30 2026 | $0.013634 | $0.013586 | $0.014065 | $0.013975 | $83 | $468,749 |
| Mar-29 2026 | $0.013975 | $0.01396 | $0.013975 | $0.01396 | - | $480,476 |
| Mar-28 2026 | $0.01396 | $0.01299 | $0.01396 | $0.01299 | - | $479,967 |