Cap Mercado $3.33T
1.68%
Volumen 24h $229.42B
32.62%
BTC % 54.74%
0.2%
ETH % 11.35%
0.88%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MASQ (MASQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.016136 | $0.01568 | $0.017131 | $0.017131 | $356 | $554,757 |
| Dec-06 2025 | $0.016188 | $0.015493 | $0.016567 | $0.016243 | - | $556,546 |
| Dec-05 2025 | $0.016224 | $0.015713 | $0.018782 | $0.015713 | - | $557,784 |
| Dec-04 2025 | $0.015718 | $0.01569 | $0.016361 | $0.01569 | $70 | $540,383 |
| Dec-03 2025 | $0.01569 | $0.015254 | $0.015766 | $0.015563 | - | $539,415 |
| Dec-02 2025 | $0.015563 | $0.013699 | $0.015575 | $0.013757 | - | $535,053 |
| Dec-01 2025 | $0.013763 | $0.013746 | $0.01525 | $0.01525 | $23 | $473,188 |
| Nov-30 2025 | $0.015253 | $0.014958 | $0.015583 | $0.015558 | $1,392 | $524,417 |
| Nov-29 2025 | $0.015296 | $0.015194 | $0.016157 | $0.016046 | $1,975 | $525,871 |
| Nov-28 2025 | $0.016182 | $0.016135 | $0.016654 | $0.016137 | $631 | $556,336 |
| Nov-27 2025 | $0.016137 | $0.015135 | $0.016137 | $0.015515 | $250 | $554,784 |
| Nov-26 2025 | $0.015515 | $0.015166 | $0.016542 | $0.016527 | - | $533,425 |
| Nov-25 2025 | $0.016527 | $0.015506 | $0.016527 | $0.015506 | $748 | $568,219 |
| Nov-24 2025 | $0.015506 | $0.014287 | $0.016668 | $0.015186 | $113 | $533,119 |
| Nov-23 2025 | $0.015186 | $0.013941 | $0.015737 | $0.014024 | - | $522,112 |