Cap Mercado $2.61T
3.6%
Volumen 24h $224.68B
BTC % 54.69%
1.09%
ETH % 9.84%
1.82%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MASQ (MASQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.013555 | $0.012685 | $0.013628 | $0.013401 | - | $466,038 |
| Feb-06 2026 | $0.013375 | $0.011638 | $0.013375 | $0.01164 | $6,362 | $459,831 |
| Feb-05 2026 | $0.01164 | $0.010987 | $0.012269 | $0.01107 | $11,884 | $400,183 |
| Feb-04 2026 | $0.01107 | $0.01107 | $0.012046 | $0.01118 | $1,697 | $380,590 |
| Feb-03 2026 | $0.011388 | $0.010554 | $0.012418 | $0.012209 | - | $391,534 |
| Feb-02 2026 | $0.012278 | $0.011181 | $0.012587 | $0.011986 | $292 | $422,141 |
| Feb-01 2026 | $0.011983 | $0.011947 | $0.012755 | $0.012747 | $327 | $411,975 |
| Jan-31 2026 | $0.012724 | $0.012028 | $0.013332 | $0.013131 | $6,138 | $437,476 |
| Jan-30 2026 | $0.013263 | $0.01321 | $0.013771 | $0.013771 | $1,546 | $455,984 |
| Jan-29 2026 | $0.013788 | $0.013619 | $0.014705 | $0.014684 | $3,575 | $474,042 |
| Jan-28 2026 | $0.014691 | $0.014412 | $0.015327 | $0.015029 | - | $505,072 |
| Jan-27 2026 | $0.014839 | $0.014488 | $0.015169 | $0.015147 | - | $510,183 |
| Jan-26 2026 | $0.015887 | $0.013143 | $0.016314 | $0.013143 | $60 | $546,209 |
| Jan-25 2026 | $0.014394 | $0.014047 | $0.014835 | $0.014245 | - | $494,871 |
| Jan-24 2026 | $0.01443 | $0.013912 | $0.016999 | $0.013914 | - | $496,102 |