Cap Mercado $2.62T
0.08%
Volumen 24h $160.33B
-31.59%
BTC % 54.11%
-0.11%
ETH % 9.95%
0.2%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MASQ (MASQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.01517 | $0.014715 | $0.015189 | $0.014989 | $4 | $521,552 |
| Mar-19 2026 | $0.014989 | $0.014971 | $0.015254 | $0.01504 | - | $515,342 |
| Mar-18 2026 | $0.015039 | $0.014874 | $0.016481 | $0.016477 | $1,393 | $517,056 |
| Mar-17 2026 | $0.016489 | $0.016142 | $0.016622 | $0.016142 | $10 | $566,885 |
| Mar-16 2026 | $0.016141 | $0.014352 | $0.016143 | $0.014352 | - | $554,940 |
| Mar-15 2026 | $0.014352 | $0.014273 | $0.014763 | $0.014763 | $2 | $493,419 |
| Mar-14 2026 | $0.014738 | $0.014685 | $0.014805 | $0.014765 | - | $506,710 |
| Mar-13 2026 | $0.014765 | $0.014009 | $0.017896 | $0.014009 | - | $507,641 |
| Mar-12 2026 | $0.014009 | $0.013492 | $0.014417 | $0.014417 | - | $481,649 |
| Mar-11 2026 | $0.014417 | $0.013852 | $0.0145 | $0.013861 | - | $495,661 |
| Mar-10 2026 | $0.013861 | $0.013861 | $0.014287 | $0.01397 | - | $476,555 |
| Mar-09 2026 | $0.014 | $0.013296 | $0.014 | $0.013535 | $455 | $481,320 |
| Mar-08 2026 | $0.013535 | $0.013535 | $0.014093 | $0.01365 | - | $465,346 |
| Mar-07 2026 | $0.01365 | $0.013227 | $0.013896 | $0.013227 | $9 | $469,305 |
| Mar-06 2026 | $0.013227 | $0.012756 | $0.013681 | $0.013649 | $13 | $454,740 |