Cap Mercado $3.47T
0.14%
Volumen 24h $158.74B
-43.97%
BTC % 54.87%
-0.2%
ETH % 11.49%
0%
Monedas
34.056
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MASQ (MASQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.014073 | $0.012942 | $0.014073 | $0.013353 | - | $483,856 |
| Jan-15 2026 | $0.013536 | $0.013536 | $0.01421 | $0.01421 | - | $465,363 |
| Jan-14 2026 | $0.01421 | $0.013521 | $0.01421 | $0.013521 | - | $488,543 |
| Jan-13 2026 | $0.013521 | $0.012881 | $0.013521 | $0.013092 | - | $464,876 |
| Jan-12 2026 | $0.013092 | $0.013022 | $0.013214 | $0.013066 | - | $450,101 |
| Jan-11 2026 | $0.013067 | $0.013067 | $0.013439 | $0.013244 | $6 | $449,255 |
| Jan-10 2026 | $0.013244 | $0.013156 | $0.01344 | $0.013164 | - | $455,356 |
| Jan-09 2026 | $0.013196 | $0.012526 | $0.01417 | $0.012527 | $77 | $453,694 |
| Jan-08 2026 | $0.012527 | $0.012527 | $0.014015 | $0.013968 | - | $430,678 |
| Jan-07 2026 | $0.013968 | $0.013731 | $0.014239 | $0.013731 | $71 | $480,238 |
| Jan-06 2026 | $0.013731 | $0.013621 | $0.013959 | $0.013621 | - | $472,085 |
| Jan-05 2026 | $0.013621 | $0.013621 | $0.014064 | $0.013759 | - | $468,299 |
| Jan-04 2026 | $0.013759 | $0.013373 | $0.013759 | $0.013373 | $1,369 | $473,046 |
| Jan-03 2026 | $0.013373 | $0.013261 | $0.01357 | $0.013526 | - | $459,785 |
| Jan-02 2026 | $0.013526 | $0.012679 | $0.013526 | $0.012806 | - | $465,039 |