Cap Mercado $2.44T
-0.31%
Volumen 24h $187.24B
-10.57%
BTC % 53.98%
0.4%
ETH % 9.57%
0.41%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MASQ (MASQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.012856 | $0.012856 | $0.013458 | $0.013381 | - | $441,984 |
| Feb-26 2026 | $0.013381 | $0.013358 | $0.013698 | $0.013698 | - | $460,047 |
| Feb-25 2026 | $0.013698 | $0.011911 | $0.013698 | $0.012083 | - | $470,932 |
| Feb-24 2026 | $0.012083 | $0.011939 | $0.012531 | $0.012531 | - | $415,420 |
| Feb-23 2026 | $0.012531 | $0.012139 | $0.012561 | $0.012555 | - | $430,822 |
| Feb-22 2026 | $0.012528 | $0.012528 | $0.013184 | $0.012835 | - | $430,735 |
| Feb-21 2026 | $0.012835 | $0.012835 | $0.013185 | $0.012865 | - | $441,275 |
| Feb-20 2026 | $0.012865 | $0.012659 | $0.013309 | $0.012659 | - | $442,316 |
| Feb-19 2026 | $0.012659 | $0.012659 | $0.013101 | $0.012879 | $1 | $435,215 |
| Feb-18 2026 | $0.013102 | $0.013102 | $0.014769 | $0.01324 | - | $450,449 |
| Feb-17 2026 | $0.01324 | $0.012806 | $0.01324 | $0.013043 | - | $455,190 |
| Feb-16 2026 | $0.013045 | $0.012727 | $0.013698 | $0.013698 | - | $448,510 |
| Feb-15 2026 | $0.013698 | $0.013393 | $0.014104 | $0.013725 | - | $470,939 |
| Feb-14 2026 | $0.01374 | $0.013417 | $0.013901 | $0.013474 | $164 | $472,391 |
| Feb-13 2026 | $0.013474 | $0.01254 | $0.013488 | $0.012756 | - | $463,242 |