Cap Mercado $2.25T
-0.03%
Volumen 24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Martkist (MARTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00018402 | $0.00012147 | $0.0001853 | $0.00018256 | - | $3,120 |
| Oct-01 2024 | $0.00018255 | $0.000124 | $0.00019219 | $0.00019124 | - | $3,095 |
| Sep-30 2024 | $0.00019105 | $0.00012663 | $0.00019677 | $0.00019677 | - | $3,239 |
| Sep-29 2024 | $0.00012679 | $0.00012678 | $0.00019771 | $0.00019753 | - | $2,150 |
| Sep-28 2024 | $0.00019698 | $0.0001287 | $0.00019861 | $0.00019738 | - | $3,339 |
| Sep-27 2024 | $0.00019756 | $0.00012672 | $0.00019756 | $0.00019506 | - | $3,349 |
| Sep-26 2024 | $0.00019219 | $0.0001273 | $0.00019602 | $0.00018048 | - | $3,258 |
| Sep-25 2024 | $0.00012639 | $0.00012037 | $0.00019228 | $0.00012057 | - | $2,143 |
| Sep-24 2024 | $0.00019339 | $0.00012034 | $0.00019339 | $0.00018976 | - | $3,278 |
| Sep-23 2024 | $0.00018993 | $0.00012069 | $0.00019319 | $0.00018985 | - | $3,220 |
| Sep-22 2024 | $0.00012741 | $0.00012605 | $0.00018992 | $0.0001847 | - | $2,160 |
| Sep-21 2024 | $0.00018965 | $0.00012186 | $0.00018965 | $0.00018499 | - | $3,215 |
| Sep-20 2024 | $0.0001837 | $0.00012158 | $0.00018733 | $0.00018632 | - | $3,114 |
| Sep-19 2024 | $0.00018634 | $0.00012262 | $0.00019101 | $0.00017954 | - | $3,159 |
| Sep-18 2024 | $0.00017959 | $0.00011804 | $0.00018323 | $0.00012032 | - | $3,045 |