Cap Mercado $2.56T
2.44%
Volumen 24h $187.77B
47.84%
BTC % 54.26%
0.64%
ETH % 10.06%
1.09%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Marswap (MSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | - | - |
| Aug-31 2024 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | - | - |
| Aug-30 2024 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | - | - |
| Aug-29 2024 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | - | - |
| Aug-28 2024 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | - | - |
| Aug-27 2024 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | - | - |
| Aug-26 2024 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | - | - |
| Aug-25 2024 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | - | - |
| Aug-24 2024 | $7,950,395,875,880,699 | $7,166,023,914,459,501 | $7,950,395,875,880,699 | $7,166,023,914,459,501 | $21 | - |
| Aug-23 2024 | $7,166,023,914,459,501 | $5,491,216,996,958,601 | $7,166,023,914,459,501 | $5,491,216,996,958,601 | $14 | - |
| Aug-22 2024 | $5,491,216,996,958,601 | $4,346,317,415,588,901 | $0.0000000181 | $0.0000000181 | $151 | - |
| Aug-21 2024 | $0.0000000181 | $0.0000000181 | $0.0000000195 | $0.0000000195 | $17 | - |
| Aug-20 2024 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
| Aug-19 2024 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
| Aug-18 2024 | $0.0000000195 | $0.0000000195 | $0.0000000265 | $0.0000000265 | $31 | - |