Cap Mercado R$12.60T
0.68%
Volumen 24h R$434.69B
-51.84%
BTC % 49.87%
-0.06%
ETH % 16.38%
-0.06%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-03 2024 | R$0.000000005212292473886247 | R$0.000000005212292473886247 | R$0.000000005212292473886247 | R$0.000000005212292473886247 | R$263 | - |
Jun-02 2024 | R$0.000000005212292473886247 | R$0.000000005188219388577754 | R$0.000000005231009134369894 | R$0.000000005188219388577754 | R$263 | - |
Jun-01 2024 | R$0.000000005188219388577754 | R$0.000000005153518301066533 | R$0.000000005191766492009405 | R$0.000000005191766492009405 | R$347 | - |
May-31 2024 | R$0.000000005191766492009405 | R$0.000000005152094869280012 | R$0.000000005204613140563179 | R$0.000000005204613140563179 | R$50 | - |
May-30 2024 | R$0.000000005204613140563179 | R$0.000000005154606228760657 | R$0.000000005204613140563179 | R$0.000000005177072958184868 | R$903 | - |
May-29 2024 | R$0.000000005185420723141538 | R$0.000000005185420723141538 | R$0.000000005240093409076927 | R$0.000000005209104176813812 | R$33 | - |
May-28 2024 | R$0.000000005209104176813812 | R$0.000000005204831003032181 | R$0.000000005253023694775175 | R$0.000000005250507961655025 | R$156 | - |
May-27 2024 | R$0.000000005250507961655025 | R$0.000000005228539170053344 | R$0.000000005250507961655025 | R$0.000000005228539170053344 | R$1 | - |
May-26 2024 | R$0.000000005228539170053344 | R$0.000000005228539170053344 | R$0.000000005228539170053344 | R$0.000000005228539170053344 | - | - |
May-25 2024 | R$0.000000005228539170053344 | R$0.000000005195275703173256 | R$0.000000005234527198000987 | R$0.000000005195275703173256 | R$741 | - |
May-24 2024 | R$0.000000005195275703173256 | R$0.000000005195275703173256 | R$0.000000005223362679529487 | R$0.000000005213551311720483 | R$128 | - |
May-23 2024 | R$0.000000005213551311720483 | R$0.000000005213551311720483 | R$0.00000000541040215778412 | R$0.00000000541040215778412 | R$401 | - |
May-22 2024 | R$0.00000000541040215778412 | R$0.000000005130481269391975 | R$0.00000000541040215778412 | R$0.000000005130481269391975 | R$1 | - |
May-21 2024 | R$0.000000005130481269391975 | R$0.000000005130481269391975 | R$0.000000005130481269391975 | R$0.000000005130481269391975 | - | - |
May-20 2024 | R$0.000000005130481269391975 | R$0.00000000496351630211783 | R$0.000000005130481269391975 | R$0.00000000509405458895633 | R$134 | - |
Análisis de precios históricos y de mercado de MarsRise (MARSRISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 972 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4293 BRL.