Cap Mercado S$3.16T
0.83%
Volumen 24h S$206.50B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Feb-02 2022 | S$0.000000008210892040651872 | S$0.000000008210892040651872 | S$0.000000008210892040651872 | S$0.000000008210892040651872 | - | - |
Feb-01 2022 | S$0.000000008210892040651872 | S$0.000000007965926853166264 | S$0.00000000826545871982341 | S$0.000000007965926853166264 | - | - |
Jan-31 2022 | S$0.000000007965926853166264 | S$0.000000007870581147760995 | S$0.000000008128726864853807 | S$0.00000000811500529748794 | - | - |
Jan-30 2022 | S$0.00000000811500529748794 | S$0.00000000686126025664957 | S$0.000000008407460253608072 | S$0.000000008342553208902204 | S$385 | - |
Jan-29 2022 | S$0.000000008342553208902204 | S$0.000000008184179670314852 | S$0.000000008529813563137615 | S$0.000000008278943873977505 | S$903 | - |
Jan-28 2022 | S$0.000000008278943873977505 | S$0.000000007613250041885871 | S$0.000000008429381785637315 | S$0.000000008346066968642346 | S$3,103 | - |
Jan-27 2022 | S$0.000000008346066968642346 | S$0.000000006914824295944296 | S$0.000000009237306326105713 | S$0.000000007623724298623266 | S$3,355 | - |
Jan-26 2022 | S$0.00000000762378647178737 | S$0.000000007381047255346894 | S$0.0000000103 | S$0.00000000796988458327312 | S$2,095 | - |
Jan-25 2022 | S$0.0000000079698881416603 | S$0.000000007233560361053886 | S$0.000000008050751266128372 | S$0.000000007751976368832066 | S$6,001 | - |
Jan-24 2022 | S$0.000000007751975194678907 | S$0.000000003086560342115444 | S$0.000000007884199288707281 | S$0.000000007821050273856082 | S$16,005 | - |
Jan-23 2022 | S$0.000000007821074446387069 | S$0.00000000674408256407447 | S$0.000000008402709911052901 | S$0.000000007331206837983173 | S$151,163 | - |
Jan-22 2022 | S$0.000000007331265228929956 | S$605,524,169,292,381 | S$0.0000000132 | S$0.000000003247494488093892 | S$315,953 | - |
Jan-21 2022 | S$0.000000003247505049348889 | S$362,289,590,775,522 | S$0.000000003247518070825274 | S$445,610,339,580,866 | S$312,133 | - |
Jan-20 2022 | S$445,621,362,368,686 | S$205,334,270,156,557 | S$448,287,212,370,901 | S$206,556,435,733,674 | S$1,743,169 | - |
Jan-19 2022 | S$206,556,398,491,871 | S$195,742,773,017,196 | S$211,378,770,405,258 | S$204,744,690,207,700 | S$5,059 | - |
Análisis de precios históricos y de mercado de MarsFlkinu (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 34 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35474 SGD.