Cap Mercado €2.17T
2.39%
Volumen 24h €138.39B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-02 2022 | €0.00000000564842024099496 | €0.00000000564842024099496 | €0.00000000564842024099496 | €0.00000000564842024099496 | - | - |
Feb-01 2022 | €0.00000000564842024099496 | €0.000000005479904284813543 | €0.000000005685957640535768 | €0.000000005479904284813543 | - | - |
Jan-31 2022 | €0.000000005479904284813543 | €0.000000005414314260046842 | €0.000000005591897339489869 | €0.000000005582458026627903 | - | - |
Jan-30 2022 | €0.000000005582458026627903 | €0.000000004719984274609569 | €0.000000005783643048370937 | €0.00000000573899232549154 | €265 | - |
Jan-29 2022 | €0.00000000573899232549154 | €0.000000005630044321235016 | €0.000000005867812089527215 | €0.000000005695234320499384 | €621 | - |
Jan-28 2022 | €0.000000005695234320499384 | €0.000000005237291566304631 | €0.000000005798723264334629 | €0.000000005741409503983225 | €2,134 | - |
Jan-27 2022 | €0.000000005741409503983225 | €0.00000000475683194015478 | €0.000000006354509079686301 | €0.000000005244496995808754 | €2,308 | - |
Jan-26 2022 | €0.000000005244539765846021 | €0.000000005077555095162568 | €0.000000007123867441100995 | €0.000000005482626878501694 | €1,441 | - |
Jan-25 2022 | €0.000000005482629326380203 | €0.000000004976096209224034 | €0.000000005538256523368569 | €0.000000005332723900477614 | €4,128 | - |
Jan-24 2022 | €0.000000005332723092756549 | €0.000000002123300346069716 | €0.000000005423682424015493 | €0.000000005380241081477017 | €11,010 | - |
Jan-23 2022 | €0.000000005380257710195631 | €0.000000004639375633397702 | €0.000000005780375202330891 | €0.000000005043268976082804 | €103,988 | - |
Jan-22 2022 | €0.000000005043309144264782 | €416,550,961,492,267 | €0.000000009105865554805845 | €0.000000002234009838182309 | €217,350 | - |
Jan-21 2022 | €0.00000000223401710345948 | €249,225,522,331,405 | €0.000000002234026061167171 | €306,543,363,281,802 | €214,722 | - |
Jan-20 2022 | €306,550,946,055,699 | €141,253,135,710,471 | €308,384,832,195,890 | €142,093,885,381,694 | €1,199,157 | - |
Jan-19 2022 | €142,093,859,762,389 | €134,654,972,403,100 | €145,411,256,092,815 | €140,847,553,064,844 | €3,480 | - |
Análisis de precios históricos y de mercado de MarsFlkinu (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 34 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93195 EUR.