Cap Mercado CA$3.19T
2.76%
Volumen 24h CA$252.68B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-02 2022 | CA$0.000000008301865577662801 | CA$0.000000008301865577662801 | CA$0.000000008301865577662801 | CA$0.000000008301865577662801 | - | - |
Feb-01 2022 | CA$0.000000008301865577662801 | CA$0.000000008054186269782017 | CA$0.000000008357036834727044 | CA$0.000000008054186269782017 | - | - |
Jan-31 2022 | CA$0.000000008054186269782017 | CA$0.000000007957784170501809 | CA$0.000000008218790043206447 | CA$0.000000008204916446132914 | - | - |
Jan-30 2022 | CA$0.000000008204916446132914 | CA$0.000000006937280390736045 | CA$0.000000008500611691084382 | CA$0.000000008434985501198602 | CA$390 | - |
Jan-29 2022 | CA$0.000000008434985501198602 | CA$0.000000008274857244499881 | CA$0.000000008624320628391978 | CA$0.000000008370671399221023 | CA$913 | - |
Jan-28 2022 | CA$0.000000008370671399221023 | CA$0.000000007697601934594956 | CA$0.000000008522776105287149 | CA$0.000000008438538192050027 | CA$3,137 | - |
Jan-27 2022 | CA$0.000000008438538192050027 | CA$0.0000000069914378990579 | CA$0.000000009339652140029304 | CA$0.000000007708192242082774 | CA$3,392 | - |
Jan-26 2022 | CA$0.00000000770825510410171 | CA$0.000000007462826430172142 | CA$0.0000000104 | CA$0.00000000805818785002167 | CA$2,119 | - |
Jan-25 2022 | CA$0.000000008058191447834415 | CA$0.000000007313705437614273 | CA$0.000000008139950504731046 | CA$0.00000000783786529607727 | CA$6,067 | - |
Jan-24 2022 | CA$0.000000007837864108914946 | CA$0.000000003120758247791185 | CA$0.00000000797155319523067 | CA$0.000000007907704513496589 | CA$16,182 | - |
Jan-23 2022 | CA$0.000000007907728953849954 | CA$0.000000006818804414235208 | CA$0.000000008495808716554255 | CA$0.00000000741243380008522 | CA$152,838 | - |
Jan-22 2022 | CA$0.000000007412492837981315 | CA$612,233,145,022,837 | CA$0.0000000133 | CA$0.00000000328347548242955 | CA$319,454 | - |
Jan-21 2022 | CA$0.000000003283486160699205 | CA$366,303,620,594,927 | CA$0.000000003283499326448557 | CA$450,547,531,364,610 | CA$315,592 | - |
Jan-20 2022 | CA$450,558,676,280,695 | CA$207,609,295,176,155 | CA$453,254,062,879,255 | CA$208,845,001,879,475 | CA$1,762,482 | - |
Jan-19 2022 | CA$208,844,964,225,047 | CA$197,911,527,924,402 | CA$213,720,766,171,075 | CA$207,013,182,907,420 | CA$5,115 | - |
Análisis de precios históricos y de mercado de MarsFlkinu (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 34 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36975 CAD.